Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 382,655 |
|
|||||
| News | (1) | ||||||
| Day High | 86.00 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.18% | 85.60 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.40 | 85.00 | 86.00 | 85.60 | 84.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 382,655 | 85.40p | 326,787p | - | 73.00 - 95.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | UT | 1,343 | 85.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 307.5M | 360.07M | - | 32.19M | 34.89M | 0.10 | 8.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 21:30 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 25/4/2024 | 21:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 24/4/2024 | 21:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 23/4/2024 | 22:07 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 22/4/2024 | 22:01 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 19/4/2024 | 21:42 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 18/4/2024 | 21:24 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 17/4/2024 | 21:56 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 17/4/2024 | 19:45 | RNS Regulatory News | European Assets Trust PLC Portfolio Update |
| 16/4/2024 | 22:09 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 15/4/2024 | 21:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 12/4/2024 | 22:46 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.20 | 86.20 | 83.20 | 85.14 | 312,785 | 2.40 | 2.88% |
| 1 Month | 87.00 | 87.80 | 83.00 | 85.33 | 477,811 | -1.40 | -1.61% |
| 3 Months | 88.90 | 88.90 | 83.00 | 86.11 | 494,984 | -3.30 | -3.71% |
| 6 Months | 74.20 | 90.00 | 73.00 | 84.50 | 483,826 | 11.40 | 15.36% |
| 1 Year | 91.80 | 95.70 | 73.00 | 86.20 | 494,602 | -6.20 | -6.75% |
| 3 Years | 129.00 | 152.00 | 73.00 | 104.35 | 557,066 | -43.40 | -33.64% |
| 5 Years | 103.68 | 152.00 | 62.40 | 104.08 | 555,391 | -18.08 | -17.44% |
