ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
97,366.59
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. European Assets Trust Plc (EAT) Share Price

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
82.40
1.00
(1.23%)
Closed 25 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
82.40
Bid
82.20
Offer
82.60
Volume
548,400
81.80 Day's Range 82.60
80.60 52 Week Range 91.80
Market Cap
296.697M
Previous Close
81.40
Open
82.00
Last Trade
910
@
82.3
(O)
Last Trade Time
Financial Volume
451,738p
VWAP
82.3739
Average Volume (3m)
938,690
Shares Outstanding
360,069,279
Dividend Yield
7.16%
PE Ratio
8.48
Earnings Per Share (EPS)
0.1
Revenue
-
Net Profit
34.89M

About European Assets Trust Plc

Sector
Investment Advice
Industry
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Headquarters
London, Gbr
Founded
1989
European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 81.40p. Over the last year, European Assets shares have traded in a share price range of 80.60p to 91.80p.

European Assets currently has 360,069,279 shares in issue. The market capitalisation of European Assets is £293.10 million. European Assets has a price to earnings ratio (PE ratio) of 8.48.

Ask ADVFN Intelligence (AI)

EAT Latest News

More News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 22 November 2024     22/11/2024   Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

22 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

21 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

18 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

15 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

14 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

13 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 12 November 2024     12/11/2024   Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

12 November 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 11 November 2024     11/11/2024   Net Asset Values per share as at close of business on 08/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

11 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.24213075060582.682.680.6142689781.67130403DE
4-2-2.3696682464584.484.680.6170558082.44150368DE
12-4.6-5.28735632184878880.693869083.36177851DE
26-7.2-8.0357142857189.691.880.670302684.82574913DE
520.30.36540803897782.191.880.661146285.34972394DE
156-60.1-42.1754385965142.51437359285993.69149671DE
260-20.1-19.6097560976102.515262.4568188100.91989203DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 2 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 2 minutes ago
TBLT
TBLT
02opida 02opida 2 minutes ago
RNWF
02opida 02opida 3 minutes ago
HTSC
02opida 02opida 3 minutes ago
SINT
SINT
02opida 02opida 3 minutes ago
AIKI
02opida 02opida 3 minutes ago
CRMD
CRMD
02opida 02opida 3 minutes ago
HEXO
SkeBallLarry SkeBallLarry 3 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 3 minutes ago
TSOI
TSOI
02opida 02opida 4 minutes ago
VMCS
02opida 02opida 4 minutes ago
PGPM
PGPM
02opida 02opida 4 minutes ago
IQST
IQST
02opida 02opida 4 minutes ago
ICNM
ICNM
02opida 02opida 4 minutes ago
TCRI
TCRI
02opida 02opida 4 minutes ago
GLUC
GLUC
02opida 02opida 5 minutes ago
GRHY
glenn1919 glenn1919 5 minutes ago
QMCO......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN QMCO
02opida 02opida 5 minutes ago
EVTI
02opida 02opida 5 minutes ago
ILST
ILST
02opida 02opida 5 minutes ago
TONR
TONR
weedtrader420 weedtrader420 5 minutes ago
Doesn’t matter you’re call for a 1.08 you should’ve said it was going to $.60.
XRPUSD
glenn1919 glenn1919 8 minutes ago
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS

Your Recent History

LSE
EAT
European Assets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved