AMGO AMGO

Amigo Share Price - AMGO

Buy
Sell
10.70
-0.12 (-1.11%)
10.70
Volume 6,575,946
Bid Price 10.20
Ask Price 11.00
News -
Day High 10.99

Low
5.40

52 Week Range

High
30.30

Day Low 10.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amigo Holdings Plc AMGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.12 -1.11% 10.70 03:35:23
Open Price Low Price High Price Close Price Previous Close
10.54 10.20 10.99 10.70 10.82
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
153 6,575,946 10.52p 691,816p - 5.40 - 30.30
Last Trade Type Quantity Price Currency
04:18:06 O 2,460 10.70p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Amigo Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
51.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amigo News

Date Time Source News Article
24/11/202118:00UK Regulatory (RNS & others)Amigo Holdings PLC Notice of Results
11/11/202103:02UK Regulatory (RNS & others)Amigo Holdings PLC Director/PDMR Shareholding
06/11/202103:35UK Regulatory (RNS & others)Amigo Holdings PLC Price Monitoring Extension
13/10/202101:29UK Regulatory (RNS & others)Amigo Holdings PLC Director/PDMR Shareholding
08/10/202102:41UK Regulatory (RNS & others)Amigo Holdings PLC Second Price Monitoring Extn
08/10/202102:35UK Regulatory (RNS & others)Amigo Holdings PLC Price Monitoring Extension
06/10/202102:35UK Regulatory (RNS & others)Amigo Holdings PLC Price Monitoring Extension
29/9/202122:44UK Regulatory (RNS & others)Amigo Holdings PLC Result of AGM
29/9/202119:02Alliance NewsAmigo Holdings reports "encouraging" trading in first half
29/9/202117:08UK Regulatory (RNS & others)Amigo Holdings PLC AGM Statement
28/9/202101:35UK Regulatory (RNS & others)Amigo Holdings PLC Price Monitoring Extension
25/9/202104:04Alliance NewsIN BRIEF: Amigo funding waiver expires, to hold onto..

Historical AMGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6012.3910.0011.182,416,7460.100.94%
1 Month12.4012.8910.0011.592,369,314-1.70-13.71%
3 Months9.5015.009.2011.843,457,4611.2012.63%
6 Months8.9015.006.759.645,145,5781.8020.22%
1 Year8.7530.305.4012.5211,520,0611.9522.29%
3 Years256.00297.505.0016.769,426,172-245.30-95.82%
5 Years290.00314.955.0018.918,364,114-279.30-96.31%
Your Recent History
LSE
AMGO
Amigo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:21:37