We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.5 | 0.45 | 1679190 | 0.45 | DE |
| 4 | 0 | 0 | 0.45 | 0.5 | 0.275 | 2452706 | 0.40205362 | DE |
| 12 | 0 | 0 | 0.45 | 0.5 | 0.275 | 1557724 | 0.41874862 | DE |
| 26 | 0 | 0 | 0.45 | 0.775 | 0.275 | 2429347 | 0.52715916 | DE |
| 52 | 0.255 | 130.769230769 | 0.195 | 0.85 | 0.125 | 4140133 | 0.4734981 | DE |
| 156 | -5.05 | -91.8181818182 | 5.5 | 9.5 | 0.1218 | 4636528 | 1.39648219 | DE |
| 260 | -22.55 | -98.0434782609 | 23 | 35.5 | 0.1218 | 8629988 | 7.9326386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 332711 |
| 1741368600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 19514 |
| 1741282200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1415062 |
| 1741195800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 139233 |
| 1741109400 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 6489429 |
| 1741023000 | 0.45 | -0.025 | -5.26 | 0.45 | 0.45 | 0.425 | 4544535 |
| 1740763800 | 0.475 | 0.2 | 72.73 | 0.275 | 0.475 | 0.275 | 11812470 |
| 1740677400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 389911 |
| 1740591000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1957132 |
| 1740504600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 620049 |
| 1740418200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 46303 |
| 1740159000 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 5075286 |
| 1740072600 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.3 | 9072071 |
| 1739986200 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 2453826 |
| 1739899800 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 1670151 |
| 1739813400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 406826 |
| 1739554200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1368027 |
| 1739467800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1034451 |
| 1739381400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 50041 |
| 1739295000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 157084 |
| 1739208600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 136734 |
| 1738949400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1368972 |
| 1738863000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 285611 |
| 1738776600 | 0.45 | -0.022 | -4.66 | 0.45 | 0.45 | 0.45 | 2277149 |
| 1738690200 | 0.472 | 0.022 | 4.89 | 0.45 | 0.472 | 0.45 | 507365 |
| 1738603800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1734888 |
| 1738344600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 43069 |
| 1738258200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 234249 |
| 1738171800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 256774 |
| 1738085400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 411402 |
| 1737999000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3524853 |
| 1737739800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 294486 |
| 1737653400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 962763 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 520343 |
| 1737480600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 353957 |
| 1737394200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3272568 |
| 1737135000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 755823 |
| 1737048600 | 0.45 | 0 | 0.00 | 0.45 | 0.4805 | 0.45 | 584665 |
| 1736962200 | 0.45 | -0.011 | -2.39 | 0.45 | 0.45 | 0.425 | 2246541 |
| 1736875800 | 0.461 | 0.011 | 2.44 | 0.45 | 0.461 | 0.45 | 2968338 |
| 1736789400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 152711 |
| 1736530200 | 0.45 | -0.011 | -2.39 | 0.45 | 0.45 | 0.45 | 40064 |
| 1736443800 | 0.461 | 0.011 | 2.44 | 0.45 | 0.461 | 0.45 | 233872 |
| 1736357400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3101527 |
| 1736271000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 546332 |
| 1736184600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 96953 |
| 1735925400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 358536 |
| 1735839000 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 1514860 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 41677 |
| 1735579800 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 426455 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 255549 |
| 1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50588 |
| 1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1739237 |
| 1734715800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3852609 |
| 1734629400 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 1946016 |
| 1734543000 | 0.425 | -0.025 | -5.56 | 0.475 | 0.475 | 0.425 | 2613370 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 25256 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 271479 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 167458 |
| 1734024600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 408492 |
| 1733938200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 387357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
