Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amigo Holdings Plc | AMGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.2475 | 0.265 | 0.265 | 0.265 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AMGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.2475 | 0.272365 | 420,740 | -0.01 | -3.64% |
| 1 Month | 0.175 | 0.375 | 0.125 | 0.295598 | 6,700,608 | 0.09 | 51.43% |
| 3 Months | 0.20 | 0.375 | 0.125 | 0.265823 | 3,152,570 | 0.065 | 32.50% |
| 6 Months | 0.425 | 0.45 | 0.1218 | 0.243073 | 3,102,341 | -0.16 | -37.65% |
| 1 Year | 0.30 | 1.275 | 0.1218 | 0.50659 | 6,203,760 | -0.035 | -11.67% |
| 3 Years | 16.97 | 30.30 | 0.1218 | 6.13 | 6,462,036 | -16.71 | -98.44% |
| 5 Years | 253.00 | 297.50 | 0.1218 | 11.56 | 8,435,634 | -252.74 | -99.90% |
AMGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.2525 | 78,928 |
| 17 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 475,437 |
| 16 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 200,916 |
| 13 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 841,973 |
| 12 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 506,448 |
| 11 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,257,161 |
| 10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 3,388,271 |
| 09 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.2475 | 3,489,886 |
| 06 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 838,292 |
| 05 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 988,414 |
| 04 Apr 2024 | 0.275 | -0.035 | -11.29% | 0.31 | 0.31 | 0.275 | 6,202,245 |
| 03 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.30 | 11,245,110 |
| 29 Mar 2024 | 0.325 | 0.15 | 85.71% | 0.25 | 0.375 | 0.185 | 75,186,017 |
| 28 Mar 2024 | 0.175 | 0.03 | 20.69% | 0.145 | 0.175 | 0.145 | 1,447,353 |
| 27 Mar 2024 | 0.145 | -0.055 | -27.50% | 0.20 | 0.20 | 0.125 | 9,081,565 |
| 26 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1575 | 2,204,227 |
| 23 Mar 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 0.175 | 1,821,398 |
| 22 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 357,310 |
| 21 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 413,702 |
| 20 Mar 2024 | 0.175 | 0.025 | 16.67% | 0.175 | 0.20 | 0.175 | 1,593,628 |
| 19 Mar 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.125 | 3,594,000 |
