TRAC TRAC

T42 Iot Tracking Solutions Share Price - TRAC

Buy
Sell
12.50
0.00 (0.0%)
12.50
Volume 25,149
Bid Price 12.00
Ask Price 13.00
News -
Day High 12.50

Low
6.00

52 Week Range

High
31.00

Day Low 12.50
Stock Name Stock Symbol Market Stock Type
T42 Iot Tracking Solutions Plc TRAC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
12.50 12.50 12.50 12.50 12.50
Trades Stocks Traded Average Volume 52 Week Range
7 25,149 - 6.00 - 31.00
Last Trade Type Quantity Price Currency
01:35:00 O 150 12.00p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

T42 Iot Tracking Solutions Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

T42 Iot Tracking Solutions News

Date Time Source News Article
13/7/202220:05UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Second Price Monitoring Extn
13/7/202220:00UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Price Monitoring Extension
13/7/202219:07Alliance Newst42 IoT shares rise on signing of USD16 million distribution..
13/7/202218:05UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Second Price Monitoring Extn
13/7/202218:00UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Price Monitoring Extension
13/7/202216:00UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Significant distribution..
15/6/202223:39Alliance NewsIN BRIEF: t42 IoT makes first commercial order in Latin..
15/6/202216:00UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Latin America Port..
02/6/202204:41Alliance NewsTRADING UPDATES: Indivior, Diurnal start trials; Alien..
01/6/202218:11Dow Jones NewsT42 Shares Rise After Philip Morris Israel Chooses Its..
01/6/202216:01UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Trading Update
18/5/202200:10Alliance Newst42 IoT shares rise after Bulgarian order for tracking..

Historical TRAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.2512.2512.5780,040-0.75-5.66%
1 Month10.2517.7510.2513.18532,4302.2521.95%
3 Months12.0017.759.2512.77245,4210.504.17%
6 Months23.2523.759.2514.13192,506-10.75-46.24%
1 Year6.4031.006.0012.63836,6786.1095.31%
3 Years10.2031.005.6889.341,388,5752.3022.55%
5 Years16.2033.005.68812.621,598,012-3.70-22.84%
Your Recent History
LSE
TRAC
T42 Iot Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:01:49