TRAC TRAC

T42 Iot Tracking Solutions Share Price - TRAC

Buy
Sell
24.00
1.50 (6.67%)
24.00
Volume 329,226
Bid Price 23.00
Ask Price 25.00
News -
Day High 24.00

Low
5.688

52 Week Range

High
31.00

Day Low 22.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
T42 Iot Tracking Solutions Plc TRAC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 6.67% 24.00 22:00:26
Open Price Low Price High Price Close Price Previous Close
22.50 22.50 24.00 24.00 22.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 329,226 22.00p 72,430p - 5.688 - 31.00
Last Trade Type Quantity Price Currency
03:18:19 O 8,198 24.25p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

T42 Iot Tracking Solutions Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

T42 Iot Tracking Solutions News

Date Time Source News Article
25/1/202203:40UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Second Price Monitoring Extn
25/1/202203:36UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Price Monitoring Extension
25/1/202201:47Alliance NewsIN BRIEF: t42 IoT wins order from DHL for tracking devices
25/1/202200:57UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC t42 Secures Commercial Order..
19/1/202201:06UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Second Price Monitoring Extn
19/1/202201:00UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Price Monitoring Extension
05/1/202203:41UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Second Price Monitoring Extn
05/1/202203:35UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Price Monitoring Extension
05/1/202203:18Alliance Newst42 shares nearly double in value following US distribution..
05/1/202202:05UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC t42 signs five year U.S...
24/12/202106:12Alliance NewsIN BRIEF: T42 IoT Tracking raises GBP925,000 from loan notes
23/12/202118:00UK Regulatory (RNS & others)T42 IOT Tracking Solutions PLC Issue of Convertible Loan..

Historical TRAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0030.5022.5024.62874,309-4.00-14.29%
1 Month16.0031.0015.5024.52832,1888.0050.0%
3 Months13.6031.008.6517.371,273,18110.4076.47%
6 Months6.6031.006.0012.071,557,44917.40263.64%
1 Year7.8031.005.6889.771,445,86416.20207.69%
3 Years10.4031.005.6889.701,791,78013.60130.77%
5 Years28.0033.005.68812.861,681,473-4.00-14.29%
Your Recent History
LSE
TRAC
T42 Iot Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:48:53