![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
T42 IOT Tracking Solutions PLC 26 June 2024 26 June 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Full year results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...
t42 IoT Tracking Solutions PLC on Tuesday announced a "significant" agreement with a US-based company. Shares in the ...
T42 IOT Tracking Solutions PLC 21 May 2024 21 May 2024 ` t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters into a significant agreement with US based...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
T42 IOT Tracking Solutions PLC 13 May 2024 13 May 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") t42 Secures Long Term Agreement for 30,000 Monitoring Systems Over 3 Years...
t42 IoT Tracking Solutions PLC on Tuesday said that it has signed a "significant" new agreement in Mexico, which it e ...
T42 IOT Tracking Solutions PLC 16 April 2024 16 April 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") t42 enters significant agreement in Mexico evaluated at...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -4.16666666667 | 6 | 6 | 5.5 | 51787 | 5.75 | DE |
4 | -0.25 | -4.16666666667 | 6 | 6 | 5.5 | 55718 | 5.95643211 | DE |
12 | 2.5 | 76.9230769231 | 3.25 | 7.75 | 3.25 | 273465 | 5.69444319 | DE |
26 | 3 | 109.090909091 | 2.75 | 7.75 | 2.41 | 175567 | 4.9604401 | DE |
52 | 0.5 | 9.52380952381 | 5.25 | 7.75 | 2.25 | 139823 | 4.51604274 | DE |
156 | -0.65 | -10.15625 | 6.4 | 31 | 2.25 | 403509 | 10.77802484 | DE |
260 | -4.85 | -45.7547169811 | 10.6 | 31 | 2.25 | 937270 | 9.1413107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions