Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,669 |
|
|||||
| News | - | ||||||
| Day High | 143.00 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -8.00 | -5.59% | 135.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 135.00 | 143.00 | 135.00 | 143.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,669 | - | 101.0807 - 145.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:08 | 2,000 | 135.5875p | GBX |
Redcentric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 05:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 24/1/2024 | 03:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 18/1/2024 | 04:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 16/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11/1/2024 | 20:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 09/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 05/1/2024 | 00:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03/1/2024 | 20:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29/12/2023 | 18:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 28/12/2023 | 02:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20/12/2023 | 23:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Historical RCN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 144.10 | 135.00 | 143.00 | 3,636 | -8.00 | -5.59% |
| 1 Month | 137.00 | 145.46 | 135.00 | 144.09 | 3,905 | -2.00 | -1.46% |
| 3 Months | 130.00 | 145.46 | 123.40 | 136.91 | 2,933 | 5.00 | 3.85% |
| 6 Months | 111.50 | 145.46 | 101.0807 | 125.74 | 4,118 | 23.50 | 21.08% |
| 1 Year | 122.50 | 145.46 | 101.0807 | 122.06 | 3,660 | 12.50 | 10.20% |
| 3 Years | 153.50 | 156.50 | 101.0807 | 135.90 | 4,740 | -18.50 | -12.05% |
| 5 Years | 76.00 | 156.50 | 75.00 | 126.71 | 6,273 | 59.00 | 77.63% |
