Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 15:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 145.00 |
RCN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 145.00 | 140.00 | 145.00 | 1,731 | 5.00 | 3.57% |
| 1 Month | 128.00 | 145.00 | 123.40 | 134.51 | 1,807 | 17.00 | 13.28% |
| 3 Months | 130.00 | 145.00 | 123.40 | 131.16 | 2,064 | 15.00 | 11.54% |
| 6 Months | 111.50 | 145.00 | 101.0807 | 120.89 | 4,037 | 33.50 | 30.04% |
| 1 Year | 122.50 | 145.00 | 101.0807 | 119.99 | 3,473 | 22.50 | 18.37% |
| 3 Years | 149.50 | 156.50 | 101.0807 | 136.05 | 4,757 | -4.50 | -3.01% |
| 5 Years | 74.00 | 156.50 | 74.00 | 125.98 | 6,316 | 71.00 | 95.95% |
RCN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.625 | 1,022 |
| 27 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| 26 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 144.10 | 893 |
| 25 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.20 | 1,665 |
| 24 Apr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 3,344 |
| 23 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 142.175 | 140.00 | 1,353 |
| 20 Apr 2024 | 140.00 | 3.00 | 2.19% | 137.00 | 141.58 | 137.00 | 1,750 |
| 19 Apr 2024 | 137.00 | 5.00 | 3.79% | 132.00 | 137.00 | 132.00 | 0.00 |
| 18 Apr 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 0.00 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 16 Apr 2024 | 130.00 | 3.00 | 2.36% | 127.00 | 132.05 | 127.00 | 2,691 |
| 13 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 128.55 | 127.00 | 396 |
| 12 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 11 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.65 | 3,500 |
| 10 Apr 2024 | 127.00 | 2.00 | 1.60% | 125.00 | 127.00 | 125.00 | 0.00 |
| 09 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.50 | 125.00 | 4,256 |
| 06 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.175 | 8 |
| 05 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 04 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 03 Apr 2024 | 125.00 | -3.00 | -2.34% | 128.00 | 128.00 | 123.40 | 810 |
