We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.13223140496 | 121 | 126 | 116.13 | 1780 | 124.9629144 | DE |
| 4 | 9 | 7.69230769231 | 117 | 126 | 114 | 3345 | 118.5540185 | DE |
| 12 | -1 | -0.787401574803 | 127 | 127 | 104 | 2768 | 117.26480645 | DE |
| 26 | -11 | -8.02919708029 | 137 | 142 | 104 | 2237 | 124.96567549 | DE |
| 52 | -1 | -0.787401574803 | 127 | 162.3131 | 104 | 2194 | 131.42390466 | DE |
| 156 | -15.5 | -10.9540636042 | 141.5 | 162.3131 | 101.0807 | 2333 | 131.68844332 | DE |
| 260 | 22.5 | 21.7391304348 | 103.5 | 162.3131 | 92 | 3508 | 133.2185071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 126 | 0 | 0.00 | 126 | 126 | 122.13 | 403 |
| 1735832160 | 126 | 7 | 5.88 | 122 | 126 | 120.9596 | 4548 |
| 1735662660 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735576260 | 119 | -1 | -0.83 | 120 | 120 | 116.13 | 791 |
| 1735313700 | 120 | 4 | 3.45 | 121 | 124 | 118 | 0 |
| 1735057680 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734971280 | 116 | -1 | -0.85 | 118 | 119 | 116 | 0 |
| 1734712200 | 117 | -1 | -0.85 | 116 | 118 | 115 | 5577 |
| 1734622440 | 118 | 2 | 1.72 | 116 | 118 | 114 | 0 |
| 1734536340 | 116 | -1 | -0.85 | 115 | 118 | 115 | 15000 |
| 1734449880 | 117 | -1 | -0.85 | 119 | 119 | 116.225 | 595 |
| 1734366420 | 118 | 0 | 0.00 | 118 | 119 | 116.2 | 1129 |
| 1734104460 | 118 | 0 | 0.00 | 117 | 119 | 117 | 0 |
| 1734020880 | 118 | -1 | -0.84 | 116 | 118 | 116 | 0 |
| 1733931060 | 119 | -1 | -0.83 | 118 | 120 | 117.505 | 18265 |
| 1733848080 | 120 | 0 | 0.00 | 119 | 120 | 118.09 | 4260 |
| 1733761860 | 120 | 1 | 0.84 | 120 | 120 | 117.09 | 3 |
| 1733495700 | 119 | 1 | 0.85 | 117 | 120 | 117 | 0 |
| 1733416140 | 118 | -2 | -1.67 | 120 | 120 | 115 | 3500 |
| 1733326500 | 120 | 1 | 0.84 | 120 | 121 | 119 | 0 |
| 1733239800 | 119 | -2 | -1.65 | 121 | 122 | 117.225 | 8961 |
| 1733156940 | 121 | 0 | 0.00 | 121 | 121 | 117.975 | 3099 |
| 1732897620 | 121 | 0 | 0.00 | 121 | 122 | 117 | 1676 |
| 1732808160 | 121 | 0 | 0.00 | 122 | 122 | 116 | 3899 |
| 1732721820 | 121 | 0 | 0.00 | 121 | 124 | 121 | 0 |
| 1732638480 | 121 | 1 | 0.83 | 120 | 121 | 120 | 1328 |
| 1732548840 | 120 | 0 | 0.00 | 119 | 121 | 119 | 700 |
| 1732289460 | 120 | 1 | 0.84 | 120 | 121.0105 | 119.13 | 3188 |
| 1732203480 | 119 | 0 | 0.00 | 119 | 120 | 116 | 0 |
| 1732120140 | 119 | 3 | 2.59 | 116 | 121 | 115 | 1300 |
| 1732033620 | 116 | 0 | 0.00 | 118 | 118 | 115 | 1 |
| 1731947580 | 116 | -2 | -1.69 | 118 | 119 | 115 | 1 |
| 1731688080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731598260 | 118 | 0 | 0.00 | 116 | 118 | 116 | 0 |
| 1731511920 | 118 | 1 | 0.85 | 116 | 119 | 115 | 207 |
| 1731428820 | 117 | 1 | 0.86 | 117 | 119 | 115 | 6 |
| 1731342540 | 116 | -1 | -0.85 | 116 | 116 | 115 | 0 |
| 1731083160 | 117 | 0 | 0.00 | 117 | 120 | 115 | 0 |
| 1730993820 | 117 | -2 | -1.68 | 118 | 121 | 117 | 60 |
| 1730910480 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730824080 | 119 | 1 | 0.85 | 120 | 120 | 116.13 | 1567 |
| 1730737740 | 118 | -3 | -2.48 | 120 | 120 | 117 | 0 |
| 1730475300 | 121 | 1 | 0.83 | 120 | 122 | 116.13 | 700 |
| 1730388900 | 120 | -1 | -0.83 | 120 | 120 | 120 | 0 |
| 1730305440 | 121 | 5 | 4.31 | 116 | 121 | 114 | 1000 |
| 1730193840 | 116 | 3 | 2.65 | 115 | 116 | 112 | 0 |
| 1730132940 | 113 | 4 | 3.67 | 110 | 114 | 110 | 30000 |
| 1729869960 | 109 | -7 | -6.03 | 116 | 116 | 104 | 10777 |
| 1729783680 | 116 | -3 | -2.52 | 118 | 119 | 113.025 | 21 |
| 1729697340 | 119 | -1 | -0.83 | 120 | 120 | 115 | 1000 |
| 1729610340 | 120 | -1 | -0.83 | 120 | 121 | 114 | 12250 |
| 1729524420 | 121 | 1 | 0.83 | 120 | 123 | 118.36 | 7095 |
| 1729262100 | 120 | -4 | -3.23 | 125 | 125 | 120 | 0 |
| 1729178580 | 124 | 1 | 0.81 | 121 | 124 | 120 | 0 |
| 1729092540 | 123 | 4 | 3.36 | 117 | 123 | 116 | 251 |
| 1729006140 | 119 | -5 | -4.03 | 124 | 124 | 114 | 6690 |
| 1728919680 | 124 | 0 | 0.00 | 125 | 126 | 124 | 0 |
| 1728657480 | 124 | -1 | -0.80 | 127 | 127 | 124 | 0 |
| 1728574140 | 125 | -4 | -3.10 | 129 | 129 | 121 | 0 |
| 1728484740 | 129 | -1 | -0.77 | 130 | 130 | 129 | 0 |
| 1728401340 | 130 | 1 | 0.78 | 131 | 131 | 128 | 0 |
| 1728311580 | 129 | -2 | -1.53 | 131 | 131 | 129 | 0 |
| 1728053040 | 131 | -1 | -0.76 | 131 | 131 | 128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
