Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 145.00 | Low High |
|||||
| Day Low | 145.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 145.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 101.0807 - 145.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 145.00p | GBX |
Redcentric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 05:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 24/1/2024 | 03:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 18/1/2024 | 04:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 16/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11/1/2024 | 20:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 09/1/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 05/1/2024 | 00:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03/1/2024 | 20:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29/12/2023 | 18:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 28/12/2023 | 02:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20/12/2023 | 23:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Historical RCN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.46 | 143.625 | 145.00 | 1,472 | 0.00 | 0.00% |
| 1 Month | 125.00 | 145.46 | 124.175 | 135.96 | 1,948 | 20.00 | 16.00% |
| 3 Months | 130.00 | 145.46 | 123.40 | 131.66 | 2,135 | 15.00 | 11.54% |
| 6 Months | 109.50 | 145.46 | 101.0807 | 121.12 | 4,111 | 35.50 | 32.42% |
| 1 Year | 122.50 | 145.46 | 101.0807 | 120.11 | 3,467 | 22.50 | 18.37% |
| 3 Years | 149.50 | 156.50 | 101.0807 | 135.97 | 4,731 | -4.50 | -3.01% |
| 5 Years | 74.00 | 156.50 | 74.00 | 125.99 | 6,310 | 71.00 | 95.95% |
