ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T42 Iot Tracking Solutions Plc

T42 Iot Tracking Solutions Plc (TRAC)

3.25
0.00
(0.00%)
Closed 08 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.253.253.2392353.20204729DE
4-0.25-7.142857142863.54.2532179103.47803361DE
12-0.5-13.33333333333.754.252.5931283.38187418DE
26-2.75-45.8333333333662.5801173.9778711DE
520.518.18181818182.757.752.411201224.54095173DE
156-19.25-85.555555555622.530.52.251521379.44823047DE
260-6.35-66.14583333339.6312.257221348.73814387DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362710003.2500.003.253.253.25263942
17361846003.250.051.563.253.253.250
17359254003.2-0.05-1.543.253.253.2150513
17358390003.2500.003.253.253.255176
17356662003.2500.003.253.253.251250
17355798003.2500.003.253.2537850
17353206003.2500.003.253.253.14495
17350614003.2500.003.253.253.125707
17349750003.2500.003.253.253.1316
17347158003.25-0.25-7.143.53.53.08100085
17346294003.500.003.53.53.21161526
17345430003.500.003.53.53.5207743
17344566003.500.003.53.53.25775059
17343702003.500.003.54.2532194852
17341110003.500.003.53.53.50
17340246003.500.003.53.53.50
17339382003.500.003.53.53.50
17338518003.500.003.53.53.569890
17337654003.500.003.53.53.12078
17335062003.50.516.6733.53424747
1733419800300.0033325000
1733333400300.00333694
173324700030.13.452.932.930420
17331606002.900.002.92.92.967143
17329014002.900.002.92.92.9124331
17328150002.900.002.92.92.930000
17327286002.900.002.92.92.90
17326422002.900.002.92.92.90
17325558002.9-0.2-6.452.92.92.853011
17322966003.10.26.902.93.12.856714
17322102002.90.155.452.752.92.75320517
17321238002.7500.002.752.752.545189
17320374002.75-0.5-15.383.253.252.75150500
17319510003.2500.003.253.253.250
17316918003.2500.003.253.253.250
17316054003.2500.003.253.253.250
17315190003.2500.003.253.253.250
17314326003.25-0.05-1.523.33.33.25119264
17313462003.300.003.33.33.312500
17310870003.300.003.33.33.30
17310006003.300.003.33.33.30
17309142003.3-0.25-7.043.553.553.3155097
17308278003.5500.003.553.553.50
17307414003.5500.003.553.553.550
17304822003.5500.003.553.553.550
17303958003.5500.003.553.553.55206
17303094003.5500.003.553.553.55290
17302230003.5500.003.553.553.550
17301366003.5500.003.553.553.552264
17298738003.5500.003.53.553.518628
17297874003.55-0.2-5.333.753.753.55125617
17297010003.7500.003.753.753.751657
17296146003.7500.003.753.753.750
17295282003.7500.003.753.753.750
17292690003.7500.003.753.753.750
17291826003.7500.003.753.753.750
17290962003.7500.003.753.753.7511695
17290098003.7500.003.753.753.7512680
17289234003.7500.003.753.753.750
17286642003.75-0.5-11.764.254.253.75231365
17285778004.2500.004.254.254.2525
17284914004.2500.004.254.254.2534
17284050004.2500.004.254.254.2512085