We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.25 | 3.25 | 3.2 | 39235 | 3.20204729 | DE |
4 | -0.25 | -7.14285714286 | 3.5 | 4.25 | 3 | 217910 | 3.47803361 | DE |
12 | -0.5 | -13.3333333333 | 3.75 | 4.25 | 2.5 | 93128 | 3.38187418 | DE |
26 | -2.75 | -45.8333333333 | 6 | 6 | 2.5 | 80117 | 3.9778711 | DE |
52 | 0.5 | 18.1818181818 | 2.75 | 7.75 | 2.41 | 120122 | 4.54095173 | DE |
156 | -19.25 | -85.5555555556 | 22.5 | 30.5 | 2.25 | 152137 | 9.44823047 | DE |
260 | -6.35 | -66.1458333333 | 9.6 | 31 | 2.25 | 722134 | 8.73814387 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 263942 |
1736184600 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 0 |
1735925400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 150513 |
1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5176 |
1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1250 |
1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 7850 |
1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 4495 |
1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 25707 |
1734975000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 316 |
1734715800 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.08 | 100085 |
1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.21 | 161526 |
1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 207743 |
1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 775059 |
1734370200 | 3.5 | 0 | 0.00 | 3.5 | 4.25 | 3 | 2194852 |
1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 69890 |
1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1 | 2078 |
1733506200 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 424747 |
1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25000 |
1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 694 |
1733247000 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 30420 |
1733160600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 67143 |
1732901400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 124331 |
1732815000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 30000 |
1732728600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1732555800 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.85 | 3011 |
1732296600 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.85 | 6714 |
1732210200 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 320517 |
1732123800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 45189 |
1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 150500 |
1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1731432600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 119264 |
1731346200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12500 |
1731087000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1730914200 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 155097 |
1730827800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 0 |
1730741400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1730482200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1730395800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 206 |
1730309400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 290 |
1730223000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1730136600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2264 |
1729873800 | 3.55 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 18628 |
1729787400 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 125617 |
1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1657 |
1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11695 |
1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 12680 |
1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
1728664200 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 231365 |
1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25 |
1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34 |
1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 12085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions