Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T42 Iot Tracking Solutions Plc | TRAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 33.33% | 4.00 | 22:43:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.72 | 4.00 | 3.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TRAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.00 | 2.72 | 3.03 | 5,361 | 0.75 | 23.08% |
| 1 Month | 3.00 | 4.00 | 2.60 | 3.22 | 44,073 | 1.00 | 33.33% |
| 3 Months | 2.65 | 4.00 | 2.41 | 3.10 | 78,186 | 1.35 | 50.94% |
| 6 Months | 2.75 | 4.50 | 2.25 | 3.11 | 89,481 | 1.25 | 45.45% |
| 1 Year | 5.25 | 11.50 | 2.25 | 5.25 | 165,271 | -1.25 | -23.81% |
| 3 Years | 6.60 | 31.00 | 2.25 | 10.21 | 484,794 | -2.60 | -39.39% |
| 5 Years | 10.00 | 31.00 | 2.25 | 9.44 | 1,053,595 | -6.00 | -60.00% |
TRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 0.00 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 49 |
| 23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.72 | 8,001 |
| 20 Apr 2024 | 3.00 | -0.25 | -7.69% | 3.25 | 3.25 | 3.00 | 10,868 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 2,525 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,860 |
| 17 Apr 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 4.00 | 2.60 | 565,622 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 13 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 3.00 | 234 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,540 |
| 11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 10,425 |
| 10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 5,675 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 648 |
| 06 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 14,942 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 19,683 |
| 04 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 11,496 |
| 03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 6,521 |
| 29 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,029 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 34,782 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 69,027 |
