WIZZ WIZZ

Wizz Air Share Price - WIZZ

Buy
Sell
4,472.00
16.00 (0.36%)
4,472.00
Volume 675,974
Bid Price 4,456.00
Ask Price 4,460.00
News -
Day High 4,493.00

Low
3,600.00

52 Week Range

High
5,595.00

Day Low 4,158.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wizz Air Holdings Plc WIZZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
16.00 0.36% 4,472.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
4,433.00 4,158.00 4,493.00 4,472.00 4,456.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,506 675,974 4,368.27p 29,528,386p - 3,600.00 - 5,595.00
Last Trade Type Quantity Price Currency
05:59:18 O 10,049 4,188.419p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Wizz Air Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wizz Air News

Date Time Source News Article
02/12/202120:56Alliance NewsWizz Air carries fewer passengers in November than October
02/12/202118:38UK Regulatory (RNS & others)Wizz Air Holdings PLC Wizz Air Share Capital
02/12/202118:00UK Regulatory (RNS & others)Wizz Air Holdings PLC November 2021 Traffic and CO2 Emission..
01/12/202103:26UK Regulatory (RNS & others)Wizz Air Holdings PLC Holding(s) in Company
29/11/202123:46UK Regulatory (RNS & others)Wizz Air Holdings PLC Holding(s) in Company
23/11/202118:59UK Regulatory (RNS & others)Wizz Air Holdings PLC Holding(s) in Company
19/11/202122:59Alliance NewsIN BRIEF: Wizz Air CEO Jozsef Varadi sells GBP2 million in..
19/11/202119:26UK Regulatory (RNS & others)Wizz Air Holdings PLC Replacement: Application for Listing..
19/11/202118:00UK Regulatory (RNS & others)Wizz Air Holdings PLC Director/PDMR Shareholding
18/11/202118:00UK Regulatory (RNS & others)Wizz Air Holdings PLC Application for Listing Notice
16/11/202100:25Alliance NewsUPDATE: Wizz Air confirms buying 102 Airbus jets on..
15/11/202123:45UK Regulatory (RNS & others)Wizz Air Holdings PLC Director/PDMR Shareholding

Historical WIZZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,989.004,573.003,974.004,311.08539,532483.0012.11%
1 Month4,933.004,943.003,600.004,252.95637,585-461.00-9.35%
3 Months4,711.005,478.003,600.004,600.70507,363-239.00-5.07%
6 Months4,583.005,478.003,600.004,682.66369,204-111.00-2.42%
1 Year4,864.005,595.003,600.004,805.11418,592-392.00-8.06%
3 Years2,900.005,595.001,500.003,964.45381,8061,572.0054.21%
5 Years1,841.005,595.001,500.003,550.76351,7902,631.00142.91%
Your Recent History
LSE
WIZZ
Wizz Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:46:43