ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,190.20
-0.54%
S&P ASX All Technology
3,816.90
-0.85%
Brent Oil
74.345
0.33%
US Dollar vs AUD
1.60539
-0.16%
Bitcoin
92,355.51
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Share Price

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,422.00
11.00
(0.78%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,422.00
Bid
1,425.00
Offer
1,427.00
Volume
185,646
1,395.00 Day's Range 1,438.00
1,139.00 52 Week Range 2,548.00
Market Cap
1.47B
Previous Close
1,411.00
Open
1,404.00
Last Trade
1
@
1426
(O)
Last Trade Time
Financial Volume
2,640,813p
VWAP
1,422.4994
Average Volume (3m)
527,501
Shares Outstanding
103,391,447
Dividend Yield
-
PE Ratio
3.91
Earnings Per Share (EPS)
3.64
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
-
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,411p. Over the last year, Wizz Air shares have traded in a share price range of 1,139.00p to 2,548.00p.

Wizz Air currently has 103,391,447 shares in issue. The market capitalisation of Wizz Air is £1.46 billion. Wizz Air has a price to earnings ratio (PE ratio) of 3.91.

Ask ADVFN Intelligence (AI)

WIZZ Latest News

More News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 18 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

18 December 2024
RNS Regulatory News

Ryanair gets 11% jump in November passengers; Wizz Air ups load factor

Budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Tuesday both reported growth in passenger numbers l ...

03 December 2024
Alliance News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 03 December 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 3 December 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and...

03 December 2024
RNS Regulatory News

Wizz Air Holdings PLC November 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 03 December 2024   NOVEMBER 2024 TRAFFIC AND CO2 STATISTICS POSITIVE LOAD FACTOR AND EMISSION TRENDS Ticker:  WIZZ Geneva, 3 December 2024: Wizz Air Holdings Plc ("Wizz...

03 December 2024
RNS Regulatory News

Wizz Air Holdings PLC Block Listing Interim Review

Wizz Air Holdings PLC 29 November 2024   Blocklisting - Interim Review Wizz Air Holdings Plc BLOCK LISTING SIX MONTHLY RETURN Geneva, 29 November 2024: Name of applicant: Wizz Air Holdings Plc...

29 November 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

29 November 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

27 November 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer UK 2...

27 November 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 25 November 2024   Wizz Air Holdings Plc Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities Geneva, 25 November 2024 - Wizz Air Holdings...

26 November 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 22 November 2024   Wizz Air Holdings Plc Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities Geneva, 22 November 2024 - Wizz Air Holdings...

22 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32-2.200825309491454147413952085761427.1103401DE
413910.83398285271283156812535856201412.82476847DE
1213810.74766355141284156811635275011362.25160033DE
26-842-37.19081272082264228611395445361439.16457426DE
52-788-35.65610859732210254811394792711744.85008126DE
156-2781-66.16702355464203489511395196982262.29871219DE
260-2497-63.71523347793919559511394953812957.76153015DE

WIZZ - Frequently Asked Questions (FAQ)

What is the current Wizz Air share price?
The current share price of Wizz Air is 1,422.00p
How many Wizz Air shares are in issue?
Wizz Air has 103,391,447 shares in issue
What is the market cap of Wizz Air?
The market capitalisation of Wizz Air is GBP 1.46B
What is the 1 year trading range for Wizz Air share price?
Wizz Air has traded in the range of 1,139.00p to 2,548.00p during the past year
What is the PE ratio of Wizz Air?
The price to earnings ratio of Wizz Air is 3.91
What is the cash to sales ratio of Wizz Air?
The cash to sales ratio of Wizz Air is 0.29
What is the reporting currency for Wizz Air?
Wizz Air reports financial results in EUR
What is the latest annual turnover for Wizz Air?
The latest annual turnover of Wizz Air is EUR 5.17B
What is the latest annual profit for Wizz Air?
The latest annual profit of Wizz Air is EUR 376.6M
What is the registered address of Wizz Air?
The registered address for Wizz Air is 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
What is the Wizz Air website address?
The website address for Wizz Air is www.wizzair.com
Which industry sector does Wizz Air operate in?
Wizz Air operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Eventually 100 trillion, all imo. We need to break apart.
fuagf fuagf 4 minutes ago
Hmm, never connected that of mine with covid deniers, but now you mention it....
janice shell janice shell 4 minutes ago
Oh oh... what the hell is the goat going to do with the chicken?

Make it wear shoes, perhaps.

https://x.com/AMAZlNGNATURE/status/1873798556412162298
Ms Labonte Ms Labonte 5 minutes ago
$how me the money $weet$$$
HOW WEET
gp22 gp22 5 minutes ago
$BKYI: Bio-Key AI Inc.: Exact match w/ $WKEY...$BKYI providing AI for Elon SpaceX via partnership w/ AeroSpace top tier Guinn Inc...If you missed $WKEY 500% move, do NOT miss nano-float $BKYI move underway.
BKYI WKEY
DrivenByPain DrivenByPain 5 minutes ago
Jonathan Mork Millennium https://millenniumfinancial.com/ipo/about/

Advisor http://kingdomnova.com/en/h-col-125.html
SGDH
gp22 gp22 6 minutes ago
$BKYI: Bio-Key AI Inc.: Exact match w/ $WKEY...$BKYI providing AI for Elon SpaceX via partnership w/ AeroSpace top tier Guinn Inc...If you missed $WKEY 500% move, do NOT miss nano-float $BKYI move underway.
BKYI WKEY
StockItOut StockItOut 6 minutes ago
UNABLE TO MAKE A CASE
XERI
MasterBlastr MasterBlastr 6 minutes ago
HAHAHAHHA . . .. Genius.
AMC
RIOgrande44 RIOgrande44 7 minutes ago
https://x.com/TuckerCarlson/status/1873791179952971802?t=4031
check out the 2nd to last one. 1:07:11
NXPL
StockItOut StockItOut 7 minutes ago
EVADING... ONCE AGAIN.
XERI
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ppuyqfknltLolFunnyGIF.gif
https://investorshub.advfn.com/uimage/uploads/2024/3/26/arpznthorazine2.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/5/rrfquame_9781483626796.jpg
https://investorshub.advfn.com/uimage/
MRGE
Backstabbed Backstabbed 8 minutes ago
Where do we go from here Petey! Da moon Alice? 😎
KILLAZILLA KILLAZILLA 9 minutes ago
you're IGNORANCE AND TDS IS OBVIOUS...

GET SOME HELP OR SOMETHING!!!
XERI
fuagf fuagf 9 minutes ago
bewilderment entanglement bamboozlement befuddlement bemusement bewilderedness
confusedness confusion discombobulation distraction fog head-scratching maze [chiefly dialect] muddle mystification puzzlement tangle

https://www.democraticunderground.com/emoticons/crazy.gif .. http
Sogo Sogo 9 minutes ago
Is this something to sue over? Or would it just result in no warrants being exercised?
FNMA
Nihil8 Nihil8 9 minutes ago
"But they posted a merry Christmas post on Instagram so surely they're still on track...". 
CNNA
Nelson2 Nelson2 10 minutes ago
I’m reading if no Santa Claus rally January usually doesn’t do well either
We shall see if talking heads are wrong - AGAIN

GLTA
BB
PennyMillions852 PennyMillions852 10 minutes ago
POS!!!💩💩💩💩💩💩
THBD
againstallodds againstallodds 11 minutes ago
Please account for september and newly delivered supersacks…
NBRI
rmoss rmoss 11 minutes ago
Stoner he does not work for IO any more so how's he going to do anything. Please tell me.
UBQU
StockItOut StockItOut 12 minutes ago
So, you mean the court intends to let the lender maintain profit from its illegal activity?


"Convertible notes sold totalling 1.5b isn't enough???"
-- Meaning what? -- Make a case.
XERI
Monroe1 Monroe1 12 minutes ago
A little reminder...I think from the info officially posted that we could have about 90 some odd super sacks to be processed. The engineers are tweaking/experimenting to find optimum process. Anyway, regardless of the number of sacks on hand, there is plenty of ore in the ground to be extacted.
NBRI
Stock_Barber Stock_Barber 12 minutes ago
focus on what this awesome beer production co has to offer!
Shares for 0.000001?
KEGS

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads