ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
76.065
0.19%
US Dollar vs AUD
1.60443
0.10%
Bitcoin
105,455.97
1.66%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Share Price

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,296.00
-76.00
(-5.54%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,296.00
Bid
1,297.00
Offer
1,307.00
Volume
1,965,199
1,152.00 Day's Range 1,329.00
1,139.00 52 Week Range 2,548.00
Market Cap
1.34B
Previous Close
1,372.00
Open
1,200.00
Last Trade
1
@
1315
(O)
Last Trade Time
Financial Volume
24,457,006p
VWAP
1,244.5053
Average Volume (3m)
539,545
Shares Outstanding
103,391,947
Dividend Yield
-
PE Ratio
3.59
Earnings Per Share (EPS)
3.64
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
-
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,372p. Over the last year, Wizz Air shares have traded in a share price range of 1,139.00p to 2,548.00p.

Wizz Air currently has 103,391,947 shares in issue. The market capitalisation of Wizz Air is £1.42 billion. Wizz Air has a price to earnings ratio (PE ratio) of 3.59.

Ask ADVFN Intelligence (AI)

WIZZ Latest News

More News

Wizz Air shares slump as cuts guidance amid cost and forex pressures

Wizz Air Holdings PLC on Thursday lowered full-year profit guidance after higher foreign-exchange charges hit third-q ...

7 hours ago
Alliance News

Wizz Air Holdings PLC Q3 F25 Results

Wizz Air Holdings PLC 30 January 2025     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF THE UK MARKET ABUSE REGULATION. WIZZ AIR HOLDINGS PLC - RESULTS FOR THE THREE...

12 hours ago
RNS Regulatory News

Wizz Air Holdings PLC Notice of F25 Third Quarter Results Date

Wizz Air Holdings PLC 13 January 2025   Wizz Air Holdings Notice of F25 Third Quarter Results Date Geneva, 13 January 2025: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable...

13 January 2025
RNS Regulatory News

Wizz Air Holdings PLC Replacement: Wizz Air Share Capital

Wizz Air Holdings PLC 03 January 2025     WIZZ AIR SHARE CAPITAL - Correction  Ticker:  WIZZ   Geneva, 3 January 2025:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's...

04 January 2025
RNS Regulatory News

Ryanair sees 8% rise in December passengers; Wizz Air reduces capacity

Budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Friday both reported an uptick in passenger numbers ...

03 January 2025
Alliance News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 03 January 2025     WIZZ AIR SHARE CAPITAL Ticker:  WIZZ   Geneva, 3 January 2025:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules...

03 January 2025
RNS Regulatory News

Wizz Air Holdings PLC December 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 03 January 2025   DECEMBER 2024 TRAFFIC AND CO2 STATISTICS CONTINUED POSITIVE LOAD AND EMISSION TRENDS Ticker:  WIZZ Geneva, 3 January 2025: Wizz Air Holdings Plc ("Wizz...

03 January 2025
RNS Regulatory News

Wizz Air strikes compensation deal for grounded aircraft

Wizz Air Holdings PLC on Tuesday said it has entered into a commercial support agreement with Connecticut, US-based e ...

31 December 2024
Alliance News

Wizz Air Holdings PLC Commercial support agreement with Pratt & Whitney

Wizz Air Holdings PLC 31 December 2024     WIZZ AIR SECURES COMMERCIAL AGREEMENT WITH PRATT & WHITNEY THROUGH TO 31 DECEMBER 2026, ENSURING CONTINUED SUPPORT FOR AIRCRAFT GROUNDED OWING TO...

31 December 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 18 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

18 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-163-11.17203564081459149511524779951426.36269668DE
4-149-10.31141868511445149511525115021356.73920425DE
12-98-7.030129124821394156811525395451385.32179944DE
26-624-32.51920198811395618561360.34869036DE
52-763-37.05682370082059254811394724381680.6565783DE
156-2908-69.17221693634204486711395239912194.76130571DE
260-2987-69.74083586274283559511394972182905.78115586DE

WIZZ - Frequently Asked Questions (FAQ)

What is the current Wizz Air share price?
The current share price of Wizz Air is 1,296.00p
How many Wizz Air shares are in issue?
Wizz Air has 103,391,947 shares in issue
What is the market cap of Wizz Air?
The market capitalisation of Wizz Air is GBP 1.42B
What is the 1 year trading range for Wizz Air share price?
Wizz Air has traded in the range of 1,139.00p to 2,548.00p during the past year
What is the PE ratio of Wizz Air?
The price to earnings ratio of Wizz Air is 3.59
What is the cash to sales ratio of Wizz Air?
The cash to sales ratio of Wizz Air is 0.26
What is the reporting currency for Wizz Air?
Wizz Air reports financial results in EUR
What is the latest annual turnover for Wizz Air?
The latest annual turnover of Wizz Air is EUR 5.17B
What is the latest annual profit for Wizz Air?
The latest annual profit of Wizz Air is EUR 376.6M
What is the registered address of Wizz Air?
The registered address for Wizz Air is 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
What is the Wizz Air website address?
The website address for Wizz Air is www.wizzair.com
Which industry sector does Wizz Air operate in?
Wizz Air operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
docsetc docsetc 7 seconds ago
More Art, no facts.
CBDW
DewDiligence DewDiligence 20 seconds ago
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 23 seconds ago
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 26 seconds ago
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 1 minute ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 1 minute ago
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 2 minutes ago
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 2 minutes ago
Thanks for the clarification, so I am used to IBAT using M.T. most of the time… Either way it's a substantial amount more than they advertise… IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 2 minutes ago
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 2 minutes ago
Yes I see that...🥳
TANH
IanFromSI IanFromSI 3 minutes ago
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 3 minutes ago
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 3 minutes ago
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
$5.85 still in sight.
AVXL
glenn1919 glenn1919 3 minutes ago
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 3 minutes ago
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 4 minutes ago
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 4 minutes ago
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 4 minutes ago
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 4 minutes ago
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 5 minutes ago
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 5 minutes ago
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 5 minutes ago
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM

Your Recent History

LSE
WIZZ
Wizz Air
AQEU
JPNKP
Amundi Jpxnikkei 400 Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads