Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wizz Air Holdings Plc | WIZZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 36.00 | 1.70% | 2,152.00 | 18:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,158.00 | 2,150.00 | 2,180.00 | 2,116.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WIZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,068.00 | 2,238.00 | 2,026.00 | 2,137.72 | 318,611 | 84.00 | 4.06% |
| 1 Month | 2,150.00 | 2,424.00 | 1,940.00 | 2,148.12 | 499,927 | 2.00 | 0.09% |
| 3 Months | 2,070.00 | 2,424.00 | 1,940.00 | 2,152.53 | 381,086 | 82.00 | 3.96% |
| 6 Months | 1,628.00 | 2,424.00 | 1,527.50 | 2,025.52 | 442,205 | 524.00 | 32.19% |
| 1 Year | 2,794.00 | 3,229.00 | 1,527.50 | 2,248.87 | 440,533 | -642.00 | -22.98% |
| 3 Years | 4,750.00 | 5,478.00 | 1,320.00 | 2,803.39 | 483,655 | -2,598.00 | -54.69% |
| 5 Years | 3,437.00 | 5,595.00 | 1,320.00 | 3,189.35 | 454,578 | -1,285.00 | -37.39% |
WIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,116.00 | 2.00 | 0.09% | 2,178.00 | 2,238.00 | 2,102.00 | 449,087 |
| 25 Apr 2024 | 2,114.00 | -24.00 | -1.12% | 2,138.00 | 2,158.00 | 2,086.00 | 186,563 |
| 24 Apr 2024 | 2,138.00 | -48.00 | -2.20% | 2,170.00 | 2,200.00 | 2,134.00 | 343,457 |
| 23 Apr 2024 | 2,186.00 | 40.00 | 1.86% | 2,178.00 | 2,232.00 | 2,158.00 | 225,074 |
| 20 Apr 2024 | 2,146.00 | 28.00 | 1.32% | 2,068.00 | 2,146.00 | 2,026.00 | 388,872 |
| 19 Apr 2024 | 2,118.00 | 131.00 | 6.59% | 2,030.00 | 2,118.00 | 2,028.00 | 504,510 |
| 18 Apr 2024 | 1,987.00 | 28.00 | 1.43% | 1,948.00 | 2,038.00 | 1,940.00 | 324,608 |
| 17 Apr 2024 | 1,959.00 | -57.00 | -2.83% | 1,980.00 | 2,024.00 | 1,945.00 | 340,093 |
| 16 Apr 2024 | 2,016.00 | -78.00 | -3.72% | 2,160.00 | 2,182.00 | 2,010.00 | 738,749 |
| 13 Apr 2024 | 2,094.00 | -186.00 | -8.16% | 2,292.00 | 2,352.00 | 2,094.00 | 1,514,597 |
| 12 Apr 2024 | 2,280.00 | -74.00 | -3.14% | 2,322.00 | 2,374.00 | 2,246.00 | 439,696 |
| 11 Apr 2024 | 2,354.00 | 44.00 | 1.90% | 2,332.00 | 2,424.00 | 2,330.00 | 470,093 |
| 10 Apr 2024 | 2,310.00 | 50.00 | 2.21% | 2,250.00 | 2,342.00 | 2,250.00 | 376,727 |
| 09 Apr 2024 | 2,260.00 | 52.00 | 2.36% | 2,246.00 | 2,314.00 | 2,230.00 | 250,726 |
| 06 Apr 2024 | 2,208.00 | -62.00 | -2.73% | 2,218.00 | 2,258.00 | 2,176.00 | 847,533 |
| 05 Apr 2024 | 2,270.00 | 106.00 | 4.90% | 2,156.00 | 2,302.00 | 2,144.00 | 355,825 |
| 04 Apr 2024 | 2,164.00 | 44.00 | 2.08% | 2,120.00 | 2,164.00 | 2,108.00 | 566,764 |
| 03 Apr 2024 | 2,120.00 | -26.00 | -1.21% | 2,150.00 | 2,184.00 | 2,106.00 | 675,720 |
| 29 Mar 2024 | 2,146.00 | 43.00 | 2.04% | 2,098.00 | 2,147.00 | 2,078.00 | 452,429 |
| 28 Mar 2024 | 2,103.00 | 17.00 | 0.81% | 2,068.00 | 2,106.00 | 2,052.00 | 596,651 |
| 27 Mar 2024 | 2,086.00 | 70.00 | 3.47% | 2,003.00 | 2,088.00 | 1,995.50 | 176,665 |
