We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.342465753425 | 1460 | 1550 | 1392 | 452480 | 1454.47927641 | DE |
| 4 | 110 | 8.11808118081 | 1355 | 1568 | 1253 | 599813 | 1394.20820206 | DE |
| 12 | -5 | -0.340136054422 | 1470 | 1568 | 1163 | 555908 | 1355.94775928 | DE |
| 26 | -761 | -34.1868823001 | 2226 | 2286 | 1139 | 537490 | 1450.59149751 | DE |
| 52 | -721 | -32.9826166514 | 2186 | 2548 | 1139 | 478764 | 1748.60187631 | DE |
| 156 | -2790 | -65.5699177438 | 4255 | 4895 | 1139 | 521164 | 2265.7386952 | DE |
| 260 | -2463 | -62.7036659878 | 3928 | 5595 | 1139 | 493594 | 2945.24212219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1434 | -9 | -0.62 | 1454 | 1463 | 1429 | 226891 |
| 1734715800 | 1443 | 36 | 2.56 | 1394 | 1444 | 1392 | 622227 |
| 1734629400 | 1407 | -95 | -6.32 | 1453 | 1453 | 1400 | 632591 |
| 1734543000 | 1502 | -11 | -0.73 | 1513 | 1550 | 1502 | 351113 |
| 1734456600 | 1513 | 39 | 2.65 | 1460 | 1520 | 1460 | 429576 |
| 1734370200 | 1474 | 11 | 0.75 | 1450 | 1500 | 1450 | 282240 |
| 1734111000 | 1463 | -89 | -5.73 | 1547 | 1548 | 1463 | 818248 |
| 1734024600 | 1552 | 130 | 9.14 | 1415 | 1568 | 1415 | 936864 |
| 1733938200 | 1422 | 9 | 0.64 | 1403 | 1425 | 1386 | 1633724 |
| 1733851800 | 1413 | 3 | 0.21 | 1396 | 1430 | 1393 | 468749 |
| 1733765400 | 1410 | 29 | 2.10 | 1386 | 1430 | 1386 | 584678 |
| 1733506200 | 1381 | 46 | 3.45 | 1338 | 1395 | 1333 | 820038 |
| 1733419800 | 1335 | 40 | 3.09 | 1310 | 1343 | 1297 | 704309 |
| 1733333400 | 1295 | 38 | 3.02 | 1272 | 1305 | 1257 | 847540 |
| 1733247000 | 1257 | -8 | -0.63 | 1270 | 1312 | 1253 | 488524 |
| 1733160600 | 1265 | -22 | -1.71 | 1283 | 1286 | 1257 | 295001 |
| 1732901400 | 1287 | -7 | -0.54 | 1292 | 1303 | 1272 | 345077 |
| 1732815000 | 1294 | 14 | 1.09 | 1300 | 1320 | 1283 | 602652 |
| 1732728600 | 1280 | -33 | -2.51 | 1313 | 1335 | 1280 | 415228 |
| 1732642200 | 1313 | -49 | -3.60 | 1355 | 1376 | 1297 | 490990 |
| 1732555800 | 1362 | 65 | 5.01 | 1320 | 1385 | 1307 | 1022821 |
| 1732296600 | 1297 | 22 | 1.73 | 1270 | 1330 | 1270 | 393724 |
| 1732210200 | 1275 | -41 | -3.12 | 1320 | 1334 | 1273 | 301454 |
| 1732123800 | 1316 | -13 | -0.98 | 1345 | 1354 | 1308 | 374572 |
| 1732037400 | 1329 | -30 | -2.21 | 1350 | 1369 | 1289 | 516726 |
| 1731951000 | 1359 | -81 | -5.63 | 1445 | 1445 | 1354 | 372441 |
| 1731691800 | 1440 | -18 | -1.23 | 1433 | 1475 | 1423 | 730830 |
| 1731605400 | 1458 | 39 | 2.75 | 1446 | 1493 | 1429 | 418435 |
| 1731519000 | 1419 | -14 | -0.98 | 1418 | 1444 | 1411 | 317518 |
| 1731432600 | 1433 | -78 | -5.16 | 1495 | 1504 | 1413 | 394268 |
| 1731346200 | 1511 | -6 | -0.40 | 1534 | 1561 | 1504 | 472272 |
| 1731087000 | 1517 | 141 | 10.25 | 1403 | 1537 | 1378 | 1256982 |
| 1731000600 | 1376 | -7 | -0.51 | 1394 | 1437 | 1290 | 1233313 |
| 1730914200 | 1383 | 33 | 2.44 | 1376 | 1464 | 1376 | 833229 |
| 1730827800 | 1350 | -18 | -1.32 | 1351 | 1386 | 1350 | 442104 |
| 1730741400 | 1368 | -10 | -0.73 | 1384 | 1409 | 1344 | 339403 |
| 1730482200 | 1378 | 0 | 0.00 | 1376 | 1392 | 1338 | 392465 |
| 1730395800 | 1378 | 12 | 0.88 | 1352 | 1391 | 1352 | 385498 |
| 1730309400 | 1366 | -25 | -1.80 | 1355 | 1409 | 1344 | 421631 |
| 1730223000 | 1391 | 4 | 0.29 | 1385 | 1403 | 1337 | 392984 |
| 1730136600 | 1387 | 61 | 4.60 | 1345 | 1397 | 1342 | 446558 |
| 1729873800 | 1326 | 5 | 0.38 | 1325 | 1331 | 1301 | 248000 |
| 1729787400 | 1321 | 21 | 1.62 | 1299 | 1368 | 1299 | 475572 |
| 1729701000 | 1300 | 45 | 3.59 | 1242 | 1300 | 1242 | 493655 |
| 1729614600 | 1255 | 81 | 6.90 | 1184 | 1255 | 1184 | 576764 |
| 1729528200 | 1174 | -30 | -2.49 | 1182 | 1208 | 1163 | 463678 |
| 1729269000 | 1204 | -2 | -0.17 | 1201 | 1217 | 1177 | 323837 |
| 1729182600 | 1206 | -20 | -1.63 | 1230 | 1252 | 1206 | 455552 |
| 1729096200 | 1226 | -30 | -2.39 | 1243 | 1248 | 1203 | 735019 |
| 1729009800 | 1256 | 18 | 1.45 | 1254 | 1292 | 1254 | 460741 |
| 1728923400 | 1238 | 21 | 1.73 | 1205 | 1263 | 1196 | 314313 |
| 1728664200 | 1217 | -24 | -1.93 | 1274 | 1274 | 1207 | 346209 |
| 1728577800 | 1241 | -36 | -2.82 | 1261 | 1310 | 1239 | 886963 |
| 1728491400 | 1277 | 5 | 0.39 | 1260 | 1281 | 1255 | 351853 |
| 1728405000 | 1272 | -17 | -1.32 | 1269 | 1281 | 1251 | 426585 |
| 1728318600 | 1289 | 15 | 1.18 | 1284 | 1295 | 1264 | 315748 |
| 1728059400 | 1274 | 45 | 3.66 | 1230 | 1284 | 1230 | 570361 |
| 1727973000 | 1229 | -47 | -3.68 | 1278 | 1291 | 1228 | 479320 |
| 1727886600 | 1276 | -91 | -6.66 | 1352 | 1370 | 1236 | 1173839 |
| 1727800200 | 1367 | -83 | -5.72 | 1470 | 1486 | 1367 | 800983 |
| 1727713800 | 1450 | -73 | -4.79 | 1516 | 1532 | 1444 | 866807 |
| 1727454600 | 1523 | 108 | 7.63 | 1415 | 1531 | 1415 | 1072379 |
| 1727368200 | 1415 | 70 | 5.20 | 1370 | 1448 | 1370 | 811030 |
| 1727281800 | 1345 | 27 | 2.05 | 1310 | 1372 | 1310 | 434542 |
| 1727195400 | 1318 | 15 | 1.15 | 1308 | 1360 | 1308 | 605151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
