Westminster Share Price - WSG

-0.575 (-14.74%)
Volume 7,708,152
Bid Price 3.25
Ask Price 3.40
News (2)
Day High 3.90


52 Week Range


Day Low 3.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Westminster Group Plc WSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.575 -14.74% 3.325 03:18:05
Open Price Low Price High Price Close Price Previous Close
3.90 3.25 3.90 3.325 3.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
102 7,708,152 3.44p 265,160p - 3.25 - 6.50
Last Trade Type Quantity Price Currency
03:22:48 O 40,000 3.362p GBX
Industry Sector


Draw Mode:

Westminster Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Westminster News

Date Time Source News Article
27/11/202101:05UK Regulatory (RNS & others)Westminster Group PLC Second Price Monitoring Extn
27/11/202101:00UK Regulatory (RNS & others)Westminster Group PLC Price Monitoring Extension
19/11/202123:20Alliance NewsTRADING UPDATES: Symphony Environmental's India foray;..
19/11/202118:00UK Regulatory (RNS & others)Westminster Group PLC Central African Republic and Trading..
12/11/202118:00UK Regulatory (RNS & others)Westminster Group PLC Reduction of Capital Effective
03/11/202117:59UK Regulatory (RNS & others)Westminster Group PLC Update on Reduction of Capital Process
02/11/202103:25Alliance NewsEXECUTIVE CHANGES: TP Group CEO out as Science Group..
01/11/202118:00UK Regulatory (RNS & others)Westminster Group PLC Directorate Changes
22/10/202117:00UK Regulatory (RNS & others)Westminster Group PLC Exercise of Warrants & TVR
19/10/202106:22Alliance NewsIN BRIEF: Westminster capital reduction set to take place in..
18/10/202117:00UK Regulatory (RNS & others)Westminster Group PLC Update on Reduction of Capital
24/8/202116:00UK Regulatory (RNS & others)Westminster Group PLC Purchase of Shares by Director

Historical WSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.353.254.052,120,032-0.575-14.74%
1 Month4.954.953.254.461,192,403-1.63-32.83%
3 Months5.655.853.254.87954,682-2.33-41.15%
6 Months4.056.453.255.482,987,806-0.725-17.9%
1 Year6.056.503.254.783,703,455-2.73-45.04%
3 Years9.5018.753.256.692,001,040-6.18-65.0%
5 Years17.0029.503.259.061,644,407-13.68-80.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 12:28:30