WSG

Westminster Historical Data - WSG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Westminster Group Plc WSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.50 17:00:05
Open Price Low Price High Price Close Price Previous Close
1.50 1.50 1.50 1.50 1.50
more quote information »
Industry Sector
SUPPORT SERVICES

WSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.5451.3051.47429,6290.000.0%
1 Month1.851.901.3051.57731,393-0.35-18.92%
3 Months2.752.751.3052.05847,233-1.25-45.45%
6 Months3.103.801.3052.58847,977-1.60-51.61%
1 Year5.756.301.3053.991,117,126-4.25-73.91%
3 Years13.2518.751.3056.152,075,109-11.75-88.68%
5 Years16.5029.501.3058.101,595,089-15.00-90.91%

WSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 1.50 0.00 0.0% 1.50 1.50 1.50 12,561
01 Jul 2022 1.50 0.00 0.0% 1.50 1.50 1.50 94,717
30 Jun 2022 1.50 0.05 3.45% 1.45 1.545 1.45 1,363,951
29 Jun 2022 1.45 0.00 0.0% 1.45 1.45 1.45 133,510
28 Jun 2022 1.45 0.15 11.11% 1.40 1.45 1.40 307,087
25 Jun 2022 1.305 -0.20 -13.0% 1.50 1.50 1.305 248,881
24 Jun 2022 1.50 0.00 0.0% 1.50 1.50 1.50 38,256
23 Jun 2022 1.50 0.00 0.0% 1.50 1.50 1.50 1,388,537
22 Jun 2022 1.50 0.00 0.0% 1.50 1.50 1.50 835,162
21 Jun 2022 1.50 0.10 7.14% 1.40 1.50 1.35 1,215,886
18 Jun 2022 1.40 -0.21 -13.04% 1.55 1.55 1.35 2,632,236
17 Jun 2022 1.61 -0.14 -8.0% 1.75 1.75 1.55 1,999,117
16 Jun 2022 1.75 -0.10 -5.41% 1.85 1.85 1.75 828,477
15 Jun 2022 1.85 0.00 0.0% 1.85 1.85 1.85 241,665
14 Jun 2022 1.85 -0.05 -2.63% 1.90 1.90 1.85 314,111
11 Jun 2022 1.90 0.00 0.0% 1.90 1.90 1.90 276,038
10 Jun 2022 1.90 0.00 0.0% 1.90 1.90 1.90 545,850
09 Jun 2022 1.90 0.00 0.0% 1.90 1.90 1.90 388,311
08 Jun 2022 1.90 0.00 0.0% 1.90 1.90 1.90 0.00
07 Jun 2022 1.90 0.05 2.7% 1.85 1.90 1.85 313,274
03 Jun 2022 1.85 0.00 0.0% 1.85 1.85 1.85 0.00
Your Recent History
LSE
WSG
Westminste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 19:59:46