Westminster Group Plc Historical Data - WSG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Westminster Group Plc (WSG)
Westminster Group Plc (WSG) Historical

Westminster Group Plc (WSG)

2.50

0.00

(0.00%)

Closed 05 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.16666666667	2.4	2.5	2.4	412515	2.44995358	DE
4	0.1	4.16666666667	2.4	2.5	2.2	310482	2.36967209	DE
12	-0.15	-5.66037735849	2.65	2.65	2.11	213857	2.42045657	DE
26	-0.05	-1.96078431373	2.55	3.1	2.11	440900	2.68166257	DE
52	1.3	108.333333333	1.2	4.15	1.15	826591	2.69692012	DE
156	-2.3	-47.9166666667	4.8	4.95	0.937	878460	2.29361318	DE
260	-6.75	-72.972972973	9.25	15	0.937	1564938	4.85691228	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	2.5	0	0.00	2.5	2.5	2.5	82316
1730482200	2.5	0.1	4.17	2.4	2.5	2.4	1030330
1730395800	2.4	0	0.00	2.4	2.4	2.4	431382
1730309400	2.4	0	0.00	2.45	2.45	2.4	30000
1730223000	2.4	0	0.00	2.4	2.4	2.4	243835
1730136600	2.4	0	0.00	2.4	2.4	2.4	327028
1729873800	2.4	0	0.00	2.4	2.4	2.4	48211
1729787400	2.4	0	0.00	2.4	2.4	2.2799999	94517
1729701000	2.4	0	0.00	2.4	2.4	2.4	375981
1729614600	2.4	0	0.00	2.4	2.4	2.4	32320
1729528200	2.4	0	0.00	2.4	2.4	2.4	28664
1729269000	2.4	0	0.00	2.4	2.4	2.4	223145
1729182600	2.4	0	0.00	2.4	2.4	2.4	115727
1729096200	2.4	0	0.00	2.4	2.4	2.4	311352
1729009800	2.4	0.05	2.13	2.35	2.4	2.35	794965
1728923400	2.35	0.15	6.82	2.4	2.4	2.35	543259
1728664200	2.2	-0.15	-6.38	2.35	2.4	2.2	1271207
1728577800	2.35	0	0.00	2.35	2.35	2.35	52654
1728491400	2.35	-0.05	-2.08	2.35	2.4	2.35	146421
1728405000	2.4	0	0.00	2.4	2.4	2.2799999	7685
1728318600	2.4	0	0.00	2.4	2.4	2.4	100948
1728059400	2.4	0.1	4.35	2.4	2.4	2.4	360999
1727973000	2.3	-0.1	-4.17	2.4	2.4	2.3	155484
1727886600	2.4	0.1	4.35	2.45	2.46	2.29	617089
1727800200	2.3	0.05	2.22	2.25	2.3	2.25	411043
1727713800	2.25	0	0.00	2.25	2.25	2.11	59207
1727454600	2.25	-0.1	-4.26	2.35	2.35	2.25	514174
1727368200	2.35	0	0.00	2.35	2.35	2.35	59663
1727281800	2.35	0	0.00	2.35	2.35	2.35	110000
1727195400	2.35	0	0.00	2.35	2.35	2.3	38651
1727109000	2.35	0	0.00	2.35	2.35	2.35	6783
1726849800	2.35	0	0.00	2.35	2.35	2.35	20000
1726763400	2.35	0	0.00	2.35	2.35	2.35	1222
1726677000	2.35	-0.1	-4.08	2.45	2.45	2.35	182945
1726590600	2.45	0	0.00	2.45	2.45	2.45	44718
1726504200	2.45	0	0.00	2.45	2.45	2.45	10000
1726245000	2.45	0	0.00	2.45	2.45	2.45	23299
1726158600	2.45	0	0.00	2.45	2.45	2.45	41418
1726072200	2.45	0	0.00	2.45	2.45	2.45	212587
1725985800	2.45	0	0.00	2.45	2.45	2.45	50875
1725899400	2.45	0	0.00	2.45	2.45	2.45	0
1725640200	2.45	0	0.00	2.45	2.45	2.45	126535
1725553800	2.45	0	0.00	2.45	2.45	2.45	103486
1725467400	2.45	-0.05	-2.00	2.5	2.5	2.45	31216
1725381000	2.5	-0.05	-1.96	2.55	2.55	2.5	389465
1725294600	2.55	0	0.00	2.55	2.55	2.55	5754
1725035400	2.55	0	0.00	2.55	2.55	2.55	151592
1724949000	2.55	0	0.00	2.55	2.55	2.55	11471
1724862600	2.55	0	0.00	2.55	2.55	2.55	390000
1724776200	2.55	0	0.00	2.55	2.55	2.55	353675
1724430600	2.55	0	0.00	2.55	2.55	2.55	1400
1724344200	2.55	0	0.00	2.55	2.55	2.55	66435
1724257800	2.55	0	0.00	2.55	2.55	2.55	176877
1724171400	2.55	0	0.00	2.55	2.55	2.55	60627
1724085000	2.55	0	0.00	2.55	2.55	2.55	5425
1723825800	2.55	-0.05	-1.92	2.6	2.6	2.55	102290
1723739400	2.6	0	0.00	2.6	2.6	2.6	130000
1723653000	2.6	-0.05	-1.89	2.65	2.65	2.6	591506
1723566600	2.65	0.05	1.92	2.6	2.65	2.6	285747
1723480200	2.6	-0.05	-1.89	2.65	2.65	2.6	658476
1723221000	2.65	0	0.00	2.65	2.65	2.65	61612
1723134600	2.65	-0.05	-1.85	2.7	2.7	2.65	34625
1723048200	2.7	0	0.00	2.7	2.7	2.7	36840
1722961800	2.7	0.1	3.85	2.65	2.7	2.65	460899
1722875400	2.6	-0.3	-10.34	2.9	2.9	2.6	1407800

Selective Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions