WSG

Westminster Historical Data - WSG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Westminster Group Plc WSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.40 00:31:54
Open Price Low Price High Price Close Price Previous Close
3.40 3.35 3.40 3.40 3.40
more quote information »
Industry Sector
SUPPORT SERVICES

WSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.403.353.40501,2270.000.0%
1 Month3.103.803.103.361,016,3860.309.68%
3 Months4.954.952.853.581,383,305-1.55-31.31%
6 Months5.506.002.854.441,218,983-2.10-38.18%
1 Year4.906.452.854.783,064,190-1.50-30.61%
3 Years10.2518.752.856.562,064,547-6.85-66.83%
5 Years15.87529.502.858.821,671,993-12.48-78.58%

WSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 3.40 0.00 0.0% 3.40 3.40 3.35 1,190,837
21 Jan 2022 3.40 0.00 0.0% 3.40 3.40 3.40 749,101
20 Jan 2022 3.40 0.00 0.0% 3.40 3.40 3.40 722,949
19 Jan 2022 3.40 0.00 0.0% 3.40 3.40 3.35 814,009
18 Jan 2022 3.40 0.00 0.0% 3.40 3.40 3.40 62,007
15 Jan 2022 3.40 0.00 0.0% 3.40 3.40 3.40 158,070
14 Jan 2022 3.40 -0.20 -5.56% 3.60 3.60 3.40 834,613
13 Jan 2022 3.60 0.00 0.0% 3.60 3.80 3.60 2,050,606
12 Jan 2022 3.60 0.20 5.88% 3.40 3.60 3.40 1,570,918
11 Jan 2022 3.40 0.20 6.25% 3.20 3.40 3.20 2,964,656
08 Jan 2022 3.20 0.00 0.0% 3.20 3.20 3.20 116,453
07 Jan 2022 3.20 -0.05 -1.54% 3.25 3.25 3.15 273,104
06 Jan 2022 3.25 0.05 1.56% 3.20 3.25 3.20 3,073,485
05 Jan 2022 3.20 0.10 3.23% 3.10 3.35 3.10 2,485,653
01 Jan 2022 3.10 0.00 0.0% 3.10 3.10 3.10 103,157
31 Dec 2021 3.10 0.00 0.0% 3.10 3.10 3.10 882,819
30 Dec 2021 3.10 0.00 0.0% 3.10 3.10 3.10 324,266
25 Dec 2021 3.10 0.00 0.0% 3.10 3.10 3.10 92,698
24 Dec 2021 3.10 0.13 4.2% 3.025 3.30 3.025 1,428,155
23 Dec 2021 2.975 0.00 0.0% 2.975 2.975 2.975 331,511
Your Recent History
LSE
WSG
Westminste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:48:44