PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westminster Group Plc | WSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.40 | 00:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.35 | 3.40 | 3.40 | 3.40 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 3.35 | 3.40 | 501,227 | 0.00 | 0.0% |
| 1 Month | 3.10 | 3.80 | 3.10 | 3.36 | 1,016,386 | 0.30 | 9.68% |
| 3 Months | 4.95 | 4.95 | 2.85 | 3.58 | 1,383,305 | -1.55 | -31.31% |
| 6 Months | 5.50 | 6.00 | 2.85 | 4.44 | 1,218,983 | -2.10 | -38.18% |
| 1 Year | 4.90 | 6.45 | 2.85 | 4.78 | 3,064,190 | -1.50 | -30.61% |
| 3 Years | 10.25 | 18.75 | 2.85 | 6.56 | 2,064,547 | -6.85 | -66.83% |
| 5 Years | 15.875 | 29.50 | 2.85 | 8.82 | 1,671,993 | -12.48 | -78.58% |
WSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.35 | 1,190,837 |
| 21 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 749,101 |
| 20 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 722,949 |
| 19 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.35 | 814,009 |
| 18 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 62,007 |
| 15 Jan 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 158,070 |
| 14 Jan 2022 | 3.40 | -0.20 | -5.56% | 3.60 | 3.60 | 3.40 | 834,613 |
| 13 Jan 2022 | 3.60 | 0.00 | 0.0% | 3.60 | 3.80 | 3.60 | 2,050,606 |
| 12 Jan 2022 | 3.60 | 0.20 | 5.88% | 3.40 | 3.60 | 3.40 | 1,570,918 |
| 11 Jan 2022 | 3.40 | 0.20 | 6.25% | 3.20 | 3.40 | 3.20 | 2,964,656 |
| 08 Jan 2022 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 116,453 |
| 07 Jan 2022 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.15 | 273,104 |
| 06 Jan 2022 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.20 | 3,073,485 |
| 05 Jan 2022 | 3.20 | 0.10 | 3.23% | 3.10 | 3.35 | 3.10 | 2,485,653 |
| 01 Jan 2022 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 103,157 |
| 31 Dec 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 882,819 |
| 30 Dec 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 324,266 |
| 25 Dec 2021 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 92,698 |
| 24 Dec 2021 | 3.10 | 0.13 | 4.2% | 3.025 | 3.30 | 3.025 | 1,428,155 |
| 23 Dec 2021 | 2.975 | 0.00 | 0.0% | 2.975 | 2.975 | 2.975 | 331,511 |
