PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westminster Group Plc | WSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.50 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.545 | 1.305 | 1.47 | 429,629 | 0.00 | 0.0% |
| 1 Month | 1.85 | 1.90 | 1.305 | 1.57 | 731,393 | -0.35 | -18.92% |
| 3 Months | 2.75 | 2.75 | 1.305 | 2.05 | 847,233 | -1.25 | -45.45% |
| 6 Months | 3.10 | 3.80 | 1.305 | 2.58 | 847,977 | -1.60 | -51.61% |
| 1 Year | 5.75 | 6.30 | 1.305 | 3.99 | 1,117,126 | -4.25 | -73.91% |
| 3 Years | 13.25 | 18.75 | 1.305 | 6.15 | 2,075,109 | -11.75 | -88.68% |
| 5 Years | 16.50 | 29.50 | 1.305 | 8.10 | 1,595,089 | -15.00 | -90.91% |
WSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 12,561 |
| 01 Jul 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 94,717 |
| 30 Jun 2022 | 1.50 | 0.05 | 3.45% | 1.45 | 1.545 | 1.45 | 1,363,951 |
| 29 Jun 2022 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 133,510 |
| 28 Jun 2022 | 1.45 | 0.15 | 11.11% | 1.40 | 1.45 | 1.40 | 307,087 |
| 25 Jun 2022 | 1.305 | -0.20 | -13.0% | 1.50 | 1.50 | 1.305 | 248,881 |
| 24 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 38,256 |
| 23 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 1,388,537 |
| 22 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 835,162 |
| 21 Jun 2022 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.35 | 1,215,886 |
| 18 Jun 2022 | 1.40 | -0.21 | -13.04% | 1.55 | 1.55 | 1.35 | 2,632,236 |
| 17 Jun 2022 | 1.61 | -0.14 | -8.0% | 1.75 | 1.75 | 1.55 | 1,999,117 |
| 16 Jun 2022 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 828,477 |
| 15 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 241,665 |
| 14 Jun 2022 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 314,111 |
| 11 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 276,038 |
| 10 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 545,850 |
| 09 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 388,311 |
| 08 Jun 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0.00 |
| 07 Jun 2022 | 1.90 | 0.05 | 2.7% | 1.85 | 1.90 | 1.85 | 313,274 |
| 03 Jun 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
