Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westminster Group Plc | WSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.54% | 3.20 | 18:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.10 | 3.25 | 3.25 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 4.15 | 2.85 | 3.32 | 14,032,959 | 0.35 | 12.28% |
| 1 Month | 1.40 | 4.15 | 1.2875 | 3.01 | 5,404,478 | 1.80 | 128.57% |
| 3 Months | 1.50 | 4.15 | 1.2875 | 2.89 | 1,953,356 | 1.70 | 113.33% |
| 6 Months | 1.15 | 4.15 | 1.04 | 2.61 | 1,092,125 | 2.05 | 178.26% |
| 1 Year | 1.35 | 4.15 | 1.04 | 2.16 | 882,873 | 1.85 | 137.04% |
| 3 Years | 4.45 | 6.45 | 0.937 | 3.58 | 1,434,133 | -1.25 | -28.09% |
| 5 Years | 7.75 | 18.75 | 0.937 | 5.42 | 1,657,791 | -4.55 | -58.71% |
WSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 3.25 | -0.25 | -7.14% | 3.40 | 3.40 | 2.95 | 5,789,730 |
| 13 Apr 2024 | 3.50 | 0.20 | 6.06% | 3.40 | 3.55 | 2.95 | 8,186,523 |
| 12 Apr 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 4.15 | 2.90 | 28,288,244 |
| 11 Apr 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.65 | 3.25 | 8,183,150 |
| 10 Apr 2024 | 3.25 | 0.45 | 16.07% | 2.85 | 3.90 | 2.85 | 19,717,146 |
| 09 Apr 2024 | 2.80 | 0.55 | 24.44% | 2.25 | 2.85 | 2.25 | 9,555,677 |
| 06 Apr 2024 | 2.25 | 0.30 | 15.38% | 1.95 | 2.30 | 1.95 | 3,375,970 |
| 05 Apr 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 1.80 | 2,208,919 |
| 04 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 898,614 |
| 03 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.685 | 2,085,261 |
| 29 Mar 2024 | 1.80 | 0.35 | 24.14% | 1.40 | 1.95 | 1.40 | 6,401,128 |
| 28 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.40 | 277,849 |
| 27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 38,071 |
| 26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 626,680 |
| 23 Mar 2024 | 1.40 | -0.11 | -6.98% | 1.40 | 1.40 | 1.40 | 275,578 |
| 22 Mar 2024 | 1.505 | 0.10 | 7.50% | 1.40 | 1.505 | 1.2875 | 297,553 |
| 21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2875 | 219,420 |
| 20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2875 | 855,085 |
| 19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.2875 | 387,886 |
