ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.565
2.33%
US Dollar vs AUD
1.54012
-0.29%
Bitcoin
95,540.62
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mindflair Plc (MFAI) Share Price

Mindflair Plc

Mindflair Plc (MFAI)

LSE
0.775
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.775
Bid
0.75
Offer
0.80
Volume
97,228
0.775 Day's Range 0.775
0.475 52 Week Range 1.65
Market Cap
2.842M
Previous Close
0.775
Open
0.775
Last Trade
125
@
0.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,378,714
Shares Outstanding
366,756,642
Dividend Yield
-
PE Ratio
-130.14
Earnings Per Share (EPS)
-0.01
Revenue
-2.17M
Net Profit
-2.67M

About Mindflair Plc

Sector
Finance Services
Industry
Real Estate Agents & Mgrs
Headquarters
London, Gbr
Founded
2012
Mindflair Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MFAI. The last closing price for Mindflair was 0.78p. Over the last year, Mindflair shares have traded in a share price range of 0.475p to 1.65p.

Mindflair currently has 366,756,642 shares in issue. The market capitalisation of Mindflair is £2.84 million. Mindflair has a price to earnings ratio (PE ratio) of -130.14.

Ask ADVFN Intelligence (AI)

MFAI Latest News

More News

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

28 September 2024
Alliance News

Mindflair PLC Result of AGM

Mindflair PLC 27 September 2024   27 September 2024 Mindflair plc   ("Mindflair" or the "Company")   Result of AGM Mindflair plc (AIM: MFAI), the company investing in next generation...

27 September 2024
RNS Regulatory News

Mindflair PLC Half-year Report

Mindflair PLC 27 September 2024     27 September 2024   Mindflair PLC ("Mindflair" or the "Company")   Unaudited interim results for the six months ended 30 June 2024   Mindflair plc (AIM:...

27 September 2024
RNS Regulatory News

Mindflair PLC Notice of AGM

Mindflair PLC 04 September 2024   4 September 2024 Mindflair plc   ("Mindflair" or the "Company")   Notice of AGM Mindflair plc (AIM: MFAI), the company investing in next generation...

04 September 2024
RNS Regulatory News

IN BRIEF: Mindflair's investee company net asset value per share rises

nvests in next generation technology focused on artificial intelligence - Notes trading update made by its investee co ...

21 August 2024
Alliance News

Mindflair PLC Sure Ventures plc – Significant increase in NAV

Mindflair PLC 20 August 2024   20 August 2024 Mindflair plc ("Mindflair" or the "Company") Sure Ventures plc - Significant increase in NAV Mindflair plc (AIM: MFAI), the company investing in...

20 August 2024
RNS Regulatory News

Mindflair PLC New investment by SVV UK Software Fund

Mindflair PLC 15 August 2024   15 August 2024 Mindflair plc ("Mindflair" or the "Company") New investment by Sure Valley Ventures UK Software Technology Fund   Mindflair plc, the company...

15 August 2024
RNS Regulatory News

Sure Ventures PLC TR-1: Notification

Sure Ventures PLC 09 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

09 August 2024
RNS Regulatory News

Mindflair increases stake in Sure Ventures as both raise equity

Mindflair PLC increased its holding in fellow London listing Sure Ventures PLC, the two companies said on Monday, as ...

05 August 2024
Alliance News

Mindflair PLC Additional Investment in Sure Ventures plc

Mindflair PLC 05 August 2024   5 August 2024 Mindflair plc ("Mindflair" or the "Company") Additional Investment in Sure Ventures plc Mindflair plc, the company that invests in next-generation...

05 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.7750.7750.7758676220.775DE
4-0.025-3.1250.80.8250.77512059290.79655021DE
12-0.125-13.88888888890.90.950.72513787140.79902075DE
260.363.15789473680.4751.650.47557343091.07652866DE
52-0.175-18.42105263160.951.650.47532268261.06459848DE
156-5.625-87.8906256.48.250.47514505961.90761416DE
260-1.325-63.09523809522.1180.47513908414.18183526DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
TheSprinx TheSprinx 20 seconds ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 21 seconds ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 28 seconds ago
Falling into oblivion...
DBGI
Whalatane Whalatane 30 seconds ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 1 minute ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 2 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 2 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 2 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 2 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 2 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 2 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 2 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 3 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 3 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 3 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 3 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 3 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 3 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 3 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 4 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 4 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 4 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 4 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

LSE
MFAI
Mindflair
ASX
BSL
Bluescope Steel
LSE
SNDA
Sunda Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved