Volume | 535,905 |
|
|||||
News | - | ||||||
Day High | 0.55 | Low High |
|||||
Day Low | 0.525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mindflair Plc | MFAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.525 | 0.55 | 0.525 | 0.525 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 535,905 | - | 0.525 - 2.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:45:58 | O | 4,500,000 | 0.50p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Mindflair Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
173.81M | 182.96M | - | 420k | -366k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mindflair News
Date | Time | Source | News Article |
---|---|---|---|
23/2/2024 | 20:43 | RNS Regulatory News | Mindflair PLC Directorate Change |
22/2/2024 | 02:51 | Alliance News | EARNINGS AND TRADING: Sure Ventures value down after VividQ.. |
21/2/2024 | 21:57 | RNS Regulatory News | Mindflair PLC Sure Ventures PLC - Investee Company Update |
07/2/2024 | 18:51 | RNS Regulatory News | Mindflair PLC Holding(s) in Company |
22/12/2023 | 04:03 | Alliance News | IN BRIEF: Mindflair raises GBP730,000 via discounted placing |
21/12/2023 | 23:38 | UK Regulatory | Mindflair PLC Placing to raise GBP730,400 |
21/12/2023 | 01:31 | Alliance News | IN BRIEF: Mindflair investee expects to liquidate as meets.. |
20/12/2023 | 23:13 | UK Regulatory | Mindflair PLC Investee Company Update - Emergent.. |
15/12/2023 | 23:57 | UK Regulatory | Mindflair PLC Holding(s) in Company |
07/12/2023 | 01:26 | Alliance News | Pires Investments name change to Mindflair effective |
06/12/2023 | 18:00 | UK Regulatory | Mindflair PLC Change of Name |
19/10/2023 | 02:08 | Alliance News | Pires Investments investee company leads GBP2.2 million seed.. |
Historical MFAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.55 | 0.525 | 0.525 | 754,011 | 0.00 | 0.00% |
1 Month | 0.575 | 0.60 | 0.525 | 0.55093 | 698,795 | -0.05 | -8.70% |
3 Months | 0.85 | 0.85 | 0.525 | 0.591289 | 394,622 | -0.325 | -38.24% |
6 Months | 1.20 | 1.50 | 0.525 | 0.983302 | 659,788 | -0.675 | -56.25% |
1 Year | 2.35 | 2.35 | 0.525 | 1.16 | 452,540 | -1.83 | -77.66% |
3 Years | 11.85 | 13.25 | 0.525 | 5.28 | 732,220 | -11.33 | -95.57% |
5 Years | 2.55 | 18.00 | 0.525 | 6.45 | 918,699 | -2.03 | -79.41% |