Volume | 954,686 |
|
|||||
News | (3) | ||||||
Day High | 31.25 | Low High |
|||||
Day Low | 29.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ilika Plc | IKA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 29.50 | 31.25 | 30.50 | 30.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
74 | 954,686 | 30.72p | 293,311p | - | 25.50 - 57.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:15:56 | O | 950 | 31.50p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Ilika Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.49M | 158.98M | - | 702k | -7.3M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ilika News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 05:02 | Alliance News | TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
26/4/2024 | 16:00 | RNS Regulatory News | Ilika plc Agratas joins Goliath industrialisation programme |
23/4/2024 | 21:14 | Alliance News | IN BRIEF: Ilika trades in line with annual market.. |
23/4/2024 | 16:00 | RNS Regulatory News | Ilika plc Capital Markets Day and Trading Update |
27/3/2024 | 18:00 | RNS Non-Regulatory | Ilika plc Notice of Capital Markets Day and Investor Q&A |
24/1/2024 | 01:15 | Alliance News | Ilika interim loss narrows as turnover through UK grants.. |
23/1/2024 | 18:00 | UK Regulatory | Ilika plc Half-year Report |
15/1/2024 | 18:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
15/12/2023 | 00:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
14/12/2023 | 00:43 | UK Regulatory | Ilika plc Holding(s) in Company |
06/12/2023 | 21:45 | Alliance News | Ilika shares surge as Goliath battery reaches energy density.. |
06/12/2023 | 18:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
Historical IKA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.00 | 31.25 | 27.50 | 29.11 | 248,501 | 2.50 | 8.93% |
1 Month | 27.50 | 31.25 | 27.50 | 28.53 | 236,547 | 3.00 | 10.91% |
3 Months | 36.00 | 36.50 | 27.50 | 30.26 | 169,657 | -5.50 | -15.28% |
6 Months | 32.00 | 52.00 | 25.50 | 35.67 | 185,832 | -1.50 | -4.69% |
1 Year | 57.50 | 57.50 | 25.50 | 37.50 | 146,275 | -27.00 | -46.96% |
3 Years | 230.00 | 242.50 | 23.25 | 90.40 | 211,775 | -199.50 | -86.74% |
5 Years | 38.00 | 280.00 | 18.75 | 101.70 | 234,289 | -7.50 | -19.74% |