ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ilika Plc

Ilika Plc (IKA)

28.50
-0.50
(-1.72%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1732.558139534921.52921.582572726.40850305DE
4732.558139534921.52918.2550711423.14087724DE
121054.054054054118.52914.546867520.70643194DE
261.55.55555555556272914.529459421.52478438DE
52-7.5-20.83333333333636.514.522857924.03320494DE
156-100-77.8210116732128.5146.514.519865645.45480925DE
260-12.5-30.4878048784128014.525290996.25796614DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173834460028.5-0.5-1.72292928.5327957
17382582002900.00292929138686
17381718002913.57282928913375
1738085400280.82.94282826.7311516
173799900027.23.715.74232822.21302700
173773980023.529.3021.523.521.51462358
173765340021.500.0021.521.521.5557471
173756700021.50.52.3821.521.521.15550368
1737480600210.52.442121.520.5580359
173739420020.500.0020.520.520125554
173713500020.500.0020.520.520.553824
173704860020.50.52.502020.520104238
17369622002015.26192019142178
173687580019-1-5.00212118.25885784
173678940020-2-9.0921.521.520570191
1736530200220.52.3321.52221.5903276
173644380021.50.52.3821.2521.521.25747546
173635740021-0.25-1.1821.2521.252179207
173627100021.2500.0021.2521.2520.75219851
173618460021.2500.0021.2521.2521.2571581
173592540021.25-0.25-1.1621.521.521.25422214
173583900021.500.0021.521.521.5126495
173566620021.50.52.3821.2521.521.25498428
173557980021-1-4.5521.2521.521505890
1735320600220.753.5321.252220.613261
173506140021.2500.0021.2521.8521.2522622
173497500021.2500.0021.2521.2521.2544676
173471580021.2500.0021.252221.2568434
173462940021.2500.0021.2521.3520.748873
173454300021.25-1.15-5.1321.2521.521.25212376
173445660022.40.94.192122.420.5101705
173437020021.500.002121.52161967
173411100021.50.52.382121.521431819
17340246002100.0021212145484
17339382002100.0021.521.52196829
17338518002100.002121.521199914
17337654002100.00212120.537431
17335062002100.00212221356845
1733419800210.52.4420.52120.5173454
173333340020.500.0020.52120.544988
173324700020.500.0020.52120.5103032
173316060020.500.0020.52120.543430
173290140020.50.41.9920.520.520.5101872
173281500020.1-1.15-5.4121.2521.2520.1290862
173272860021.25-0.5-2.3021.7521.7521.251753387
173264220021.7500.0021.7521.7520.75424327
173255580021.750.251.1621.521.7521.51018524
173229660021.50.251.1821.522.521.5863216
173221020021.25316.4418.2521.5181198685
173212380018.251.639.7716.62518.2516.551336172
173203740016.6250.382.3116.2516.62516.25808107
173195100016.250.53.1715.7516.2515.75901128
173169180015.7516.7814.7515.7514.6251768566
173160540014.75-1.5-9.2315.7515.7514.5929164
173151900016.2500.0016.2516.2516.25655930
173143260016.25-1.25-7.1417.517.516.25242534
173134620017.5-1-5.4118.518.517.5314362
173108700018.500.0018.518.518.5332855
173100060018.50.52.7818.518.518.5158169
173091420018-0.5-2.7018.518.51899136
173082780018.5-0.5-2.63191917.5131064
17307414001900.0019191942822

Your Recent History

Delayed Upgrade Clock