We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

XSG Xeros Technology Group Plc

0.00 (0.0%)
26 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 43,860
Bid Price 2.30
Ask Price 2.80
News -
Day High 2.55


52 Week Range


Day Low 2.55
Share Name Share Symbol Market Stock Type
Xeros Technology Group Plc XSG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 2.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.55 2.55 2.55 2.55 2.55
Trades Shares Traded Average Volume 52 Week Range
3 43,860 - 2.55 - 24.50
Last Trade Type Quantity Price Currency
00:47:34 O 7,463 2.60p GBX
Industry Sector

Xeros Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.85M 150.98M - 164k -6.93M -5.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xeros Technology News

Date Time Source News Article
18/9/202316:00UK Regulatory (RNS & others)Xeros Technology Group plc Change of Auditor
12/9/202320:17UK Regulatory (RNS & others)Xeros Technology Group plc Notice of Results and Online..
04/7/202322:05UK Regulatory (RNS & others)Xeros Technology Group plc Six Monthly Block Listing Review
24/5/202301:12Alliance NewsNewsTRADING UPDATES: Harworth optimistic on 2027; Plexus extends..
23/5/202322:50UK Regulatory (RNS & others)Xeros Technology Group plc Result of AGM
23/5/202316:31Alliance NewsNews*Xeros Technology notes positive momentum since results,..
23/5/202316:00UK Regulatory (RNS & others)Xeros Technology Group plc AGM Statement
19/5/202316:00RNS Non-RegulatoryXeros Technology Group plc Mello2023 Investor Conference
17/5/202320:25Alliance NewsNewsIN BRIEF: Xeros Technology shares surge on garment finishing..
17/5/202316:00UK Regulatory (RNS & others)Xeros Technology Group plc Second Denim Finishing Licensing..
28/4/202316:00UK Regulatory (RNS & others)Xeros Technology Group plc Publication of Annual Report and..
18/4/202321:02Alliance NewsNewsIN BRIEF: Xeros Technology shares plunge as loss widens;..

Historical XSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.552.5835,880-0.05-1.92%
1 Month2.902.902.552.6098,012-0.35-12.07%
3 Months3.403.402.552.8672,400-0.85-25.0%
6 Months4.054.402.553.64130,958-1.50-37.04%
1 Year20.0024.502.554.67358,271-17.45-87.25%
3 Years150.00330.002.55111.54350,654-147.45-98.3%
5 Years6,500.006,500.002.55148.792,441,581-6,497.45-99.96%
Your Recent History
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 20:08:22