Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 356,925 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xeros Technology Group Plc | XSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.45% | 1.40 | 01:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 1.40 | 1.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 356,925 | - | 1.25 - 4.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:08:28 | O | 84 | 1.36p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Xeros Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.11M | 150.98M | - | 164k | -6.93M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeros Technology News
Xeros Technology closes retail offer having raised..Historical XSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.40 | 1.42 | 438,935 | 0.00 | 0.00% |
| 1 Month | 2.20 | 2.20 | 1.25 | 1.48 | 784,016 | -0.80 | -36.36% |
| 3 Months | 3.35 | 3.945 | 1.25 | 2.36 | 439,177 | -1.95 | -58.21% |
| 6 Months | 1.70 | 3.945 | 1.25 | 2.82 | 500,001 | -0.30 | -17.65% |
| 1 Year | 3.75 | 4.15 | 1.25 | 2.88 | 338,929 | -2.35 | -62.67% |
| 3 Years | 282.00 | 288.00 | 1.25 | 10.70 | 229,220 | -280.60 | -99.50% |
| 5 Years | 990.00 | 1,260.00 | 1.25 | 129.16 | 2,458,348 | -988.60 | -99.86% |
