Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mindflair Plc | MFAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.475 | 0.502086 | 594,142 | -0.075 | -13.64% |
| 1 Month | 0.575 | 0.575 | 0.475 | 0.529816 | 597,851 | -0.10 | -17.39% |
| 3 Months | 0.85 | 0.85 | 0.475 | 0.577834 | 427,109 | -0.375 | -44.12% |
| 6 Months | 1.15 | 1.50 | 0.475 | 0.965838 | 678,082 | -0.675 | -58.70% |
| 1 Year | 2.30 | 2.30 | 0.475 | 1.14 | 459,953 | -1.83 | -79.35% |
| 3 Years | 13.25 | 13.25 | 0.475 | 5.17 | 729,208 | -12.78 | -96.42% |
| 5 Years | 2.50 | 18.00 | 0.475 | 6.48 | 929,623 | -2.03 | -81.00% |
MFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 1,089,133 |
| 04 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 683,794 |
| 03 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 67,737 |
| 02 May 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 535,905 |
| 01 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 948,461 |
| 30 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,500 |
| 27 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 820,994 |
| 26 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 30,000 |
| 25 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,969,098 |
| 24 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 123,636 |
| 23 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 954,562 |
| 20 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 19 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 18 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 38 |
| 17 Apr 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 502,075 |
| 16 Apr 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 736,707 |
| 13 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 207,815 |
| 12 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 793,988 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 698,018 |
| 10 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 306,250 |
| 09 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 5,000 |
