ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.635
1.09%
US Dollar vs AUD
1.53492
-0.05%
Bitcoin
98,178.30
4.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Predator Oil & Gas Holdings Plc (PRD) Share Price

Predator Oil & Gas Holdings Plc

Predator Oil & Gas Holdings Plc (PRD)

Proodeftiki R
5.75
0.125
(2.22%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.75
Bid
5.50
Offer
6.00
Volume
552,637
5.625 Day's Range 5.75
5.625 52 Week Range 14.50
Market Cap
32.497M
Previous Close
5.625
Open
5.625
Last Trade
5239
@
5.84
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,090,700
Shares Outstanding
565,161,662
Dividend Yield
-
PE Ratio
-6.76
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-4.82M

About Predator Oil & Gas Holdings Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.predatoroilandgas.com
Headquarters
Jersey, Gbr
Founded
-
Predator Oil & Gas Holdings Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker PRD. The last closing price for Predator Oil & Gas was 5.63p. Over the last year, Predator Oil & Gas shares have traded in a share price range of 5.625p to 14.50p.

Predator Oil & Gas currently has 565,161,662 shares in issue. The market capitalisation of Predator Oil & Gas is £31.79 million. Predator Oil & Gas has a price to earnings ratio (PE ratio) of -6.76.

Ask ADVFN Intelligence (AI)

PRD Latest News

More News

Predator Oil & Gas Holdings PLC Holding(s) in Company

Predator Oil & Gas Holdings PLC 06 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

07 November 2024
RNS Regulatory News

Predator Oil & Gas Holdings PLC Placing with Institutional Investor

Predator Oil & Gas Holdings PLC 04 November 2024   FOR IMMEDIATE RELEASE   4  November 2024          Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas...

05 November 2024
RNS Regulatory News

Predator Oil & Gas Holdings PLC Total Voting Rights

Predator Oil & Gas Holdings PLC 31 October 2024   31 October 2024     Predator Oil & Gas Holdings Plc   ("Predator" or the "Company" and together with its subsidiaries "the Group")  ...

31 October 2024
RNS Regulatory News

Predator Oil & Gas Holdings PLC Issuance of Share Options & Lapse of Share Options

Predator Oil & Gas Holdings PLC 02 October 2024   FOR IMMEDIATE RELEASE   02 October 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas...

03 October 2024
RNS Regulatory News

Predator Oil & Gas Holdings PLC Helium potential MOU-5 prospect at Guercif

Predator Oil & Gas Holdings PLC 30 September 2024   FOR IMMEDIATE RELEASE   30 September 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas  ...

30 September 2024
RNS Regulatory News

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

29 September 2024
Alliance News

Predator Oil & Gas Holdings PLC Appointment of NED Chairman

Predator Oil & Gas Holdings PLC 26 September 2024   FOR IMMEDIATE RELEASE   26 September 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas  ...

26 September 2024
RNS Regulatory News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

26 September 2024
Alliance News

Predator Oil & Gas Holdings PLC Interim Results for the period ending 30 June 2024

Predator Oil & Gas Holdings PLC 25 September 2024   FOR IMMEDIATE RELEASE   25 September 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas  ...

25 September 2024
RNS Regulatory News

Predator Oil & Gas Holdings PLC Corporate Update

Predator Oil & Gas Holdings PLC 17 September 2024   FOR IMMEDIATE RELEASE   17 September 2024                             Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD /...

17 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.7565.62516769815.82642245DE
4-2.5-30.3030303038.258.255.62531691176.56796933DE
12-4.25-42.51010.565.62520907007.69214337DE
26-3-34.28571428578.7511.55.62515843798.61384788DE
52-4.625-44.57831325310.37514.55.62521034199.56518826DE
1560.356.481481481485.421.25331686259.60315981DE
260253.33333333333.7522.251.330398918.57644799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 4 minutes ago
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 4 minutes ago
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 5 minutes ago
Down again....
CLHI
ProLiberty ProLiberty 5 minutes ago
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 5 minutes ago
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
just Scottie just Scottie 5 minutes ago
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 5 minutes ago
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 5 minutes ago
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 5 minutes ago
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 5 minutes ago
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 6 minutes ago
LOL!!!
peafunke peafunke 6 minutes ago
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 7 minutes ago
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 7 minutes ago
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 7 minutes ago
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 7 minutes ago
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 7 minutes ago
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 7 minutes ago
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 7 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 7 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 8 minutes ago
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 8 minutes ago
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

Your Recent History

LSE
PRD
Predator Oil & Gas
FX
USDNOK
US Dollar vs NOK
TG
A28XTX
AT&T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved