Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predator Oil & Gas Holdings Plc | PRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 23:56:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.75 | 9.25 | 9.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.45 | 9.25 | 9.59 | 976,299 | -0.75 | -7.50% |
| 1 Month | 10.50 | 10.50 | 9.00 | 9.88 | 1,453,256 | -1.25 | -11.90% |
| 3 Months | 12.50 | 13.50 | 7.25 | 9.33 | 2,673,265 | -3.25 | -26.00% |
| 6 Months | 10.625 | 14.50 | 7.25 | 10.22 | 2,899,475 | -1.38 | -12.94% |
| 1 Year | 8.60 | 21.25 | 5.65 | 11.11 | 4,393,929 | 0.65 | 7.56% |
| 3 Years | 16.10 | 22.25 | 3.00 | 9.34 | 3,654,486 | -6.85 | -42.55% |
| 5 Years | 9.25 | 22.25 | 1.30 | 8.49 | 2,935,692 | 0.00 | 0.00% |
PRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.75 | 9.25 | 1,557,216 |
| 02 May 2024 | 9.25 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 1,078,787 |
| 01 May 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 983,352 |
| 30 Apr 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.45 | 9.50 | 924,477 |
| 27 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 454,201 |
| 26 Apr 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.25 | 10.00 | 1,440,679 |
| 25 Apr 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.49 | 9.80 | 1,095,114 |
| 24 Apr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 784,613 |
| 23 Apr 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 9.75 | 3,449,203 |
| 20 Apr 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 9.50 | 1,130,442 |
| 19 Apr 2024 | 9.00 | -0.75 | -7.69% | 9.75 | 9.75 | 9.00 | 907,900 |
| 18 Apr 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 456,440 |
| 17 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 1,882,879 |
| 16 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,309,335 |
| 13 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,674,633 |
| 12 Apr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 2,418,690 |
| 11 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 1,303,570 |
| 10 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 3,076,105 |
| 09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,692,650 |
| 06 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 766,101 |
| 05 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.75 | 1,235,942 |
| 04 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 10.00 | 2,168,359 |
