AlgorandALGO

US$ 0.28323

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 49

Coin

Not Mineable

Wallet

Bid

US$ 0.28242

Exchange

CRTO

Ask

US$ 0.28358

Last Trade Time

08:04:19

Volume (24h)

$ 141,315,191

Last Trade Size

202.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.28323

Fully Diluted Market Cap

US$ 2,832,300,000

Genesis Date

11/6/2019

Days Range 0.2657-0.2915

52 Weeks Range 0.0943-0.3296

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2837	Coinbase	69018153.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,900,285.83	1732492738	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	1	https://pro.coinbase.com/trade/ALGO-USD	37.2975347047	8 hours ago
0.2833	Binance	62730258	/cdn/crypto/logos/exchanges/BINA.png	$ 17,466,531.20	1732522207	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	33.8995444817	Recently
0.2831	OKX	23948234.2229	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,669,793.89	1732522208	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	12.9416689359	Recently
2.91E-6	EXMO	6047004.04471	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17.83	1732492637	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	4	https://exmo.com/en/trade#?pair=ALGO_BTC	3.26781188425	8 hours ago
0.2823	DigiFinex	4720540	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,312,725.55	1732521812	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.55098832381	7 minutes ago
0.2705	Coinbase	4690732	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,288,470.02	1732492735	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.53488002689	8 hours ago
0.2818	Kucoin	2398683.1539	/cdn/crypto/logos/exchanges/KUCN.png	$ 666,914.43	1732521495	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.2962526995	12 minutes ago
0.28415	EXMO	2163229.83312	/cdn/crypto/logos/exchanges/EXMO.png	$ 622,339.37	1732492738	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	8	https://exmo.com/en/trade#?pair=ALGO_USDT	1.1690133006	8 hours ago
2.88E-6	Binance	1838353	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.22	1732522206	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	0.993449274456	Recently
0.28347	Gate.io	1562327.6	/cdn/crypto/logos/exchanges/GATE.png	$ 432,982.14	1732519867	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.844284650817	39 minutes ago
0.2245	Coinbase	1491735	/cdn/crypto/logos/exchanges/GDAX.png	£ 336,313.49	1732492736	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	11	https://pro.coinbase.com/trade/ALGO-GBP	0.806136282548	8 hours ago
2.89E-6	Coinbase	1257593	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.75	1732492731	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	12	https://pro.coinbase.com/trade/ALGO-BTC	0.679605523755	8 hours ago
0.27054	Bitvavo	1228623.09023	/cdn/crypto/logos/exchanges/BITV.png	€ 326,104.44	1732522208	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	13	https://account.bitvavo.com/markets/ALGO-EUR	0.663950132303	Recently
0.287	LBank	532671.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 156,781.98	1732489880	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.2878568656	9 hours ago
2.87E-6	HitBTC	314986.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.889069	1732521599	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.170219434419	10 minutes ago
0.2822	LATOKEN	225596.2	/cdn/crypto/logos/exchanges/LATK.png	$ 62,615.68	1732521684	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.121912593071	9 minutes ago
0.28492	Crypto.com	198662	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,749.20	1732520678	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	17	https://crypto.com/exchange/trade/ALGO_USDT	0.107357302848	26 minutes ago
0.28323	Crypto.com	197189	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,699.31	1732521905	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.106561290993	5 minutes ago
2.87E-6	Kucoin	75665.156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.216685	1732521493	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	19	https://trade.kucoin.com/ALGO-BTC	0.0408895866734	12 minutes ago
8.293E-5	Kucoin	74760.6733	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.18	1732521494	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.0404008025922	12 minutes ago
0.27378	EXMO	66369.7167139	/cdn/crypto/logos/exchanges/EXMO.png	€ 18,448.86	1732492739	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0358663145301	8 hours ago
0.29076	Bitstamp	63588.2769783	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,283.94	1732436571	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	22	https://www.bitstamp.net/markets/algo/eur	0.0343632194839	24 hours ago
0.27618	Kraken	61910.3555743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,207.47	1732493928	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	23	https://trade.kraken.com/markets/kraken/ALGO/USD	0.0334564677331	8 hours ago
0.2986	Bitstamp	50352.5430749	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,330.17	1732436571	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0272106050278	24 hours ago
0.2755	HTX	36089.9097212	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,033.85	1732493678	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/algo_usdt	0.019503052258	8 hours ago
0.28197	Bitfinex	30234.0495684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,472.27	1732521918	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	26	https://www.bitfinex.com/t/ALG:USD	0.0163385348775	Recently
2.9E-6	Crypto.com	16510	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.046598	1732521900	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.00892203375591	5 minutes ago
8.24E-5	Kraken	4018.8215173	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.334752	1732493926	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00217177839105	8 hours ago
2.82E-6	Upbit	2286.98731399	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006395	1732521409	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00123589206631	13 minutes ago
8.41E-5	HitBTC	1136.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.093403	1732521747	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000614004527769	8 minutes ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732521712	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutes ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732492927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	33	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	34	https://exchange.latoken.com/exchange/ALGO-BTC	0	8 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	8 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	8 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732492929	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732496652	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.28459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732492926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	8 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	8 hours ago
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	48	https://www.okx.com/trade-spot/ALGO-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1827	0.10053	55.0246305419	0.1815	0.3291	74417401.6419	CX
4	0.11584	0.16739	144.501035912	0.10579	0.3291	39478497.2509	CX
12	0.11824	0.16499	139.538227334	0.10579	0.3291	17223722.0741	CX
26	0.1889	0.09433	49.936474325	0.0943	0.3291	12449902.8242	CX
52	0.1365	0.14673	107.494505495	0.0943	0.3296	18214209.5908	CX
156	1.74	-1.45677	-83.7224137931	0.08129	8	23802475.655	CX
260	0.203	0.08023	39.5221674877	0.08129	8	24844932.9952	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Analyst Names Two Altcoins That Can Soar About 600% This Cycle, Updates Outlook on Dogecoin

A closely followed crypto analyst believes that two altcoins have the potential to skyrocket by as much as 5x before this cycle is over...

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

The collaboration among these blockchain entities could significantly enhance digital asset recovery, promoting broader crypto adoption and...

Hedera, IOHK join DeRec Alliance as final founding members

Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards...

Kraken Says Exchange Will Win Against SEC, Urges Congress To Pass Comprehensive Regulatory Framework for Crypto

Kraken says the crypto exchange is confident it will win its legal battle with the U.S. Securities and Exchange Commission (SEC). Last week, U.S.;...

blanka

2 days ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

5 days ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin https://x.com/btcgandalf/status/1744745974533152901?s=46&t=Cv5WhifB-9Qbhvio1XmHWQ

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123