Monster Beverage Share Price - MNST

-0.215 (-0.21%)
Upgrade to Real-Time
Regular Market
Volume 768,125
Bid Price 103.14
Ask Price 103.16
News -
Day High 104.485


52 Week Range


Day Low 102.84
Stock Name Stock Symbol Market Stock Type
Monster Beverage Corporation MNST NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.215 -0.21% 103.155 05:25:30
Open Price Low Price High Price Close Price Previous Close
103.73 102.84 104.485 103.37
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,066 768,125 US$ 103.69 US$ 79,645,176 - 71.775 - 104.485
Last Trade Type Quantity Price Currency
05:25:30 100 US$ 103.155 USD


Draw Mode:

Monster Beverage Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 53.82B 521.74M 363.23M US$ 5.54B US$ 1.08B 2.57 45.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -32.11k 0.40%

more financials information »

Monster Beverage News

Date Time Source News Article
16/11/202210:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/11/202202:47Dow Jones NewsMonster Beverage Up Nearly 8%, on Pace for Largest Percent..
04/11/202207:15GlobeNewswire Inc.Monster Beverage Reports 2022 Third Quarter Financial..
27/10/202223:05GlobeNewswire Inc.Monster Beverage to Report Financial Results for 2022 Third..
13/10/202209:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/10/202209:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/10/202209:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/10/202223:35TipRanksWells Fargo Remains a Buy on Monster Beverage (MNST)
14/9/202208:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/8/202211:51TipRanksAnalysts’ Top Consumer Goods Picks: Williams-Sonoma (WSM),..
06/8/202206:46Edgar (US Regulatory)Quarterly Report (10-q)
05/8/202206:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical MNST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00104.48599.67102.742,095,9943.163.16%
1 Month92.93104.48590.1297.892,621,15210.2311.0%
3 Months89.365104.48585.6192.272,547,64113.7915.43%
6 Months89.565104.48583.9092.292,674,74713.5915.17%
1 Year87.21104.48571.77588.482,762,48715.9518.28%
3 Years59.96104.48550.0681.982,454,58343.2072.04%
5 Years62.35104.48547.6170.942,706,25240.8165.45%
Your Recent History
Monster Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 18:40:32