ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

3.28
0.01
(0.31%)
Closed 16 February 8:00AM
3.21
-0.07
(-2.13%)
After Hours: 9:31AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.21
Bid
3.02
Offer
3.38
Volume
69,827
3.20 Day's Range 3.35
1.51 52 Week Range 5.9999
Market Cap
Previous Close
3.27
Open
3.20
Last Trade
8
@
3.2
Last Trade Time
Financial Volume
US$ 228,135
VWAP
3.2671
Average Volume (3m)
4,341,318
Shares Outstanding
3,528,028
Dividend Yield
-
PE Ratio
-2.48
Earnings Per Share (EPS)
-1.32
Revenue
3.11M
Net Profit
-4.66M

About BlackBoxStocks Inc

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Carson City, Nevada, USA
Founded
-
BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was US$3.27. Over the last year, BlackBoxStocks shares have traded in a share price range of US$ 1.51 to US$ 5.9999.

BlackBoxStocks currently has 3,528,028 shares in issue. The market capitalisation of BlackBoxStocks is US$11.54 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -2.48.

BLBX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.248.080808080812.973.452.97864733.29801134CS
41.2765.46391752581.945.99991.61130392525.47274589CS
120.518.45018450182.715.99991.5143413185.4229177CS
260.5520.67669172932.665.99991.5118999205.41556203CS
520.7832.09876543212.435.99991.519609375.40629433CS
156-4.71-59.46969696977.92221.0425279376.33802256CS
260-16.79-83.952023.21.0425215916.8186125CS

BLBX - Frequently Asked Questions (FAQ)

What is the current BlackBoxStocks share price?
The current share price of BlackBoxStocks is US$ 3.21
How many BlackBoxStocks shares are in issue?
BlackBoxStocks has 3,528,028 shares in issue
What is the market cap of BlackBoxStocks?
The market capitalisation of BlackBoxStocks is USD 11.54M
What is the 1 year trading range for BlackBoxStocks share price?
BlackBoxStocks has traded in the range of US$ 1.51 to US$ 5.9999 during the past year
What is the PE ratio of BlackBoxStocks?
The price to earnings ratio of BlackBoxStocks is -2.48
What is the cash to sales ratio of BlackBoxStocks?
The cash to sales ratio of BlackBoxStocks is 3.73
What is the reporting currency for BlackBoxStocks?
BlackBoxStocks reports financial results in USD
What is the latest annual turnover for BlackBoxStocks?
The latest annual turnover of BlackBoxStocks is USD 3.11M
What is the latest annual profit for BlackBoxStocks?
The latest annual profit of BlackBoxStocks is USD -4.66M
What is the registered address of BlackBoxStocks?
The registered address for BlackBoxStocks is 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
What is the BlackBoxStocks website address?
The website address for BlackBoxStocks is www.blackboxstocks.com
Which industry sector does BlackBoxStocks operate in?
BlackBoxStocks operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BLBX Discussion

View Posts
Zardiw Zardiw 3 weeks ago
Why so mean? Not a good thing to have in your brain. You should keep a leash on that Ego monster you got there. Only thing that can do that is the Holy Spirit inside you.........

Z
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 weeks ago
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
๐Ÿ‘๏ธ0
Zardiw Zardiw 3 weeks ago
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner



Z
๐Ÿ‘๏ธ0
Zardiw Zardiw 3 weeks ago
$BLBX - DDAmanda Pick + 188%

Z
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 weeks ago
BLBX: See below, a typical live-streaming video of BLBX's disruptive new, totally-bonkers, MECHA-HYBRIDIZED Wall Street, Social Media, Forex, Politics, News Media, Celebrity'ism, Trending'ism, & otherwise GLOBAL-AI-EVERYTHINGISM-GADGET in action --- RIGHT NOW, by iHub's own "TrendTrade2016"!!!

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 weeks ago
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today!!!!
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 weeks ago
BLBX: So who needs CHARTS & SCANNERS???!!! (HA-HA-HAH!!!)

They say, "Charts Don't Lie"; but then (conversely), "Liars Can't Be Charted"!!!
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 weeks ago
BLBX: And the rest of iHub is simple, ASLEEP-AT-THEIR-CHARTS-&-SCANNERS-WHEELS!!!!
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 weeks ago
BLBX MONSTER..LOVE THEIR SCANNING...I WANT THIS PLATFORM
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 weeks ago
BLBX: To dah MOOOOOOOOOOON!!! (Glad I grabbed some!! But damn iHub has been DOWN all frickin' day!!!)
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 months ago
BLBX MONSTER
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
BLBX might be it for now $4.10
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
$4s
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
$3.72
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
$3s again
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
)3.43 + 100%
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
BLBX under $3
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 9 months ago
yup saw that move two weeks ago as I messaged you.
๐Ÿ‘๏ธ0
eur06 eur06 9 months ago
Great after hours alc* !!
BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
Got to read it better tonite.

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Thank you! Nobody has noticed that?
Weโ€™re getting there.

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Filings hit yesterday on TD
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Got a good position in this td** and
left a tale in ig** where Iโ€™m still hoping.
Letโ€™s see!

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
They just need to close that deal, then off to the races.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
If that happens Dinoโ€ฆโ€ฆitโ€™ll be fantastic!
Good update today, I checked the website again and goodness theyโ€™re in sooo many sectors!!

BLBX
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Dino you were on a roll last niteโ€ฆlol lol
Amazing.

BLBX
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
ang* going to do it !
Great.

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Wow Dino that is really great.
Iโ€™ll add too as I can thenโ€ฆthe company stepping in looks darn good, web site too.

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
The T you got in the other day hold for 10 times more, coming in the next two weeks.
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
That one taking off big time alreadyโ€ฆwow.
Thanks!!

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Good for you, BTW, I love ADXN a lot too.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Lol... the Eclipse got to my head.
Dino thank you I got them.
I may have to work on them pre-market, very exciting!!
Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Hello there.
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
I just sent you three that I think are going to run.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Very appreciative.

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Any other quick one on big board?

BLBX
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
Lolโ€ฆ.great !
Glad I misunderstood that part!!
Regarding the new one itโ€™s worth a try for sure.
Thank you again dino.
BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 10 months ago
TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
To be very clear: is the โ€œlove storyโ€ over?
Thank you for the new one it looks very interesting!!
๐Ÿ‘๏ธ0
eur06 eur06 10 months ago
If otc over then tg** no more love I guess.
Thanks for the new one.
๐Ÿ‘๏ธ0
eur06 eur06 11 months ago
As you say those would be extremely valuable โ€˜nuggetsโ€™ !!!!!
Thank you.

BLBX
๐Ÿ‘๏ธ0
dinogreeves dinogreeves 11 months ago
Yes buddy, next I suspect officers will change and the website and company profile.
๐Ÿ‘๏ธ0
eur06 eur06 11 months ago
Sold but not at the top, some left.
Btw having that office same address as you suspected it was going to happen is absolutely great.
BLBX
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock