
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 8.08080808081 | 2.97 | 3.45 | 2.97 | 86473 | 3.29801134 | CS |
4 | 1.27 | 65.4639175258 | 1.94 | 5.9999 | 1.61 | 13039252 | 5.47274589 | CS |
12 | 0.5 | 18.4501845018 | 2.71 | 5.9999 | 1.51 | 4341318 | 5.4229177 | CS |
26 | 0.55 | 20.6766917293 | 2.66 | 5.9999 | 1.51 | 1899920 | 5.41556203 | CS |
52 | 0.78 | 32.0987654321 | 2.43 | 5.9999 | 1.51 | 960937 | 5.40629433 | CS |
156 | -4.71 | -59.4696969697 | 7.92 | 22 | 1.042 | 527937 | 6.33802256 | CS |
260 | -16.79 | -83.95 | 20 | 23.2 | 1.042 | 521591 | 6.8186125 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions