Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,816 |
|
|||||
| News | - | ||||||
| Day High | 2.7999 | Low High |
|||||
| Day Low | 2.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0388 | 1.49% | 2.6399 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.5301 | 2.41 | 2.7999 | 2.775 | 2.6011 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 10,816 | US$ 2.68 | US$ 28,933 | - | 1.58 - 4.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:11:27 | 2 | US$ 2.61 | USD |
BlackBoxStocks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.83M | 3.19M | - | 4.96M | -5.02M | -1.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackBoxStocks News
Historical BLBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.7999 | 2.3701 | 2.66 | 2,199 | -0.0601 | -2.23% |
| 1 Month | 2.75 | 2.96 | 2.3701 | 2.68 | 3,858 | -0.1101 | -4.00% |
| 3 Months | 3.26 | 3.4499 | 2.08 | 2.69 | 30,927 | -0.6201 | -19.02% |
| 6 Months | 2.40 | 4.1457 | 1.58 | 2.78 | 20,926 | 0.2399 | 10.00% |
| 1 Year | 3.43 | 4.25 | 1.58 | 3.13 | 28,998 | -0.7901 | -23.03% |
| 3 Years | 20.00 | 23.20 | 1.042 | 8.62 | 304,928 | -17.36 | -86.80% |
| 5 Years | 20.00 | 23.20 | 1.042 | 8.62 | 304,928 | -17.36 | -86.80% |
