Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 139,118 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N2OFF Inc | NITO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -12.71% | 1.03 | 09:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.01 | 1.16 | 1.03 | 1.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 139,118 | US$ 1.06 | US$ 148,057 | - | 1.00 - 1.5599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:26:34 | 5 | US$ 1.03 | USD |
N2OFF Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51M | 1.47M | - | 263k | -6.52M | -4.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
N2OFF News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 23:00 | GlobeNewswire Inc. | NTWO OFF Ltd. Announces Positive Results in Reduction of N2O.. |
| 01/5/2024 | 22:48 | GlobeNewswire Inc. | N2OFF: Save Foods Received first order from a Peruvian.. |
| 11/4/2024 | 23:00 | GlobeNewswire Inc. | N2OFF Set to Deploy Inset Strategy for Monetizing its.. |
| 28/3/2024 | 23:23 | GlobeNewswire Inc. | N2OFF: Save Foods Granted Patent Approval in South Africa.. |
| 25/3/2024 | 23:51 | GlobeNewswire Inc. | N2OFF: Save Foods Increasing its Potential Market Reach.. |
Historical NITO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.45 | 1.01 | 1.20 | 214,697 | -0.08 | -7.21% |
| 1 Month | 1.20 | 1.5599 | 1.00 | 1.27 | 169,720 | -0.17 | -14.17% |
| 3 Months | 1.55 | 1.5599 | 1.00 | 1.27 | 112,129 | -0.52 | -33.55% |
| 6 Months | 1.55 | 1.5599 | 1.00 | 1.27 | 112,129 | -0.52 | -33.55% |
| 1 Year | 1.55 | 1.5599 | 1.00 | 1.27 | 112,129 | -0.52 | -33.55% |
| 3 Years | 1.55 | 1.5599 | 1.00 | 1.27 | 112,129 | -0.52 | -33.55% |
| 5 Years | 1.55 | 1.5599 | 1.00 | 1.27 | 112,129 | -0.52 | -33.55% |
