Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,974 |
|
|||||
| News | - | ||||||
| Day High | 0.799 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.00% | 0.78 | 09:53:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.799 | 0.7813 | 0.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 33,974 | US$ 0.7878374 | US$ 26,766 | - | 0.6661 - 8.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:47 | formt | 150 | US$ 0.78 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.91M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CN Energy News
Historical CNEY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6896 | 0.799 | 0.6661 | 0.7331776 | 42,003 | 0.0904 | 13.11% |
| 1 Month | 0.989 | 1.43 | 0.6661 | 1.08 | 260,445 | -0.209 | -21.13% |
| 3 Months | 1.33 | 1.78 | 0.6661 | 1.44 | 523,899 | -0.55 | -41.35% |
| 6 Months | 2.535 | 3.60 | 0.6661 | 1.95 | 1,662,369 | -1.76 | -69.23% |
| 1 Year | 6.90 | 8.04 | 0.6661 | 2.96 | 1,329,975 | -6.12 | -88.70% |
| 3 Years | 137.40 | 405.00 | 0.6661 | 25.02 | 710,306 | -136.62 | -99.43% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.71 | 670,598 | -239.22 | -99.68% |
