Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 134,960 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NameSilo Technologies Corporation | URL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -7.14% | 0.26 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.26 | 0.28 | 0.26 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 134,960 | - | 0.13 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 3,000 | $ 0.26 | CAD |
NameSilo Technologies News
Real-Time news about NameSilo Technologies Corporation (Canadian Securities Exchange): 0 recent articles
Historical URL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.26 | 0.2789018 | 54,014 | -0.03 | -10.34% |
| 1 Month | 0.30 | 0.30 | 0.26 | 0.2888672 | 46,394 | -0.04 | -13.33% |
| 3 Months | 0.235 | 0.30 | 0.225 | 0.2588057 | 61,460 | 0.025 | 10.64% |
| 6 Months | 0.185 | 0.30 | 0.16 | 0.2367181 | 64,901 | 0.075 | 40.54% |
| 1 Year | 0.18 | 0.30 | 0.13 | 0.2153291 | 49,411 | 0.08 | 44.44% |
| 3 Years | 0.20 | 0.30 | 0.13 | 0.1845616 | 80,024 | 0.06 | 30.00% |
| 5 Years | 0.50 | 0.55 | 0.13 | 0.2440594 | 98,432 | -0.24 | -48.00% |
