Royalties Quote - RI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Royalties Inc (RI) Share Price

Royalties Inc (RI)

0.025

0.00

(0.00%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.055

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

25,393

Financial Volume

-

VWAP

-

Ruby Tuesday, Inc. Reports Third Quarter Results

Ruby Tuesday, Inc. Reports Third Quarter Results - DILUTED EARNINGS PER SHARE INCREASED 23% - COMPANY-OWNED RUBY TUESDAY SAME-STORE SALES INCREASED 4.1% - DOMESTIC FRANCHISE SAME-STORE SALES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	59800	0.025	CS
4	0	0	0.025	0.03	0.02	25741	0.02308843	CS
12	-0.005	-16.6666666667	0.03	0.03	0.02	25393	0.02566618	CS
26	-0.005	-16.6666666667	0.03	0.045	0.02	41219	0.02967406	CS
52	-0.005	-16.6666666667	0.03	0.055	0.02	31876	0.03281899	CS
156	-0.07	-73.6842105263	0.095	0.095	0.01	35821	0.04088577	CS
260	-0.07	-73.6842105263	0.095	0.095	0.01	35821	0.04088577	CS

RI - Frequently Asked Questions (FAQ)

What is the current Royalties share price?

The current share price of Royalties is $ 0.025

What is the 1 year trading range for Royalties share price?

Royalties has traded in the range of $ 0.02 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

Not likely

Not likely 5 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 14 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 14 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 14 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 16 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 16 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 17 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 17 minutes ago

mzasif

mzasif 18 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 20 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 21 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 24 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 25 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 26 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 28 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 28 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 28 minutes ago

many great news hast qnccf

knrorrel

knrorrel 29 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 31 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions