Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 194,229 |
|
|||||
| News | - | ||||||
| Day High | 145.70 | Low High |
|||||
| Day Low | 141.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 141.55 | 22:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.00 | 141.10 | 145.70 | 141.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,813 | 194,229 | - | 138.70 - 217.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:09:51 | 6 | 141.55 € | EUR |
Pernod Ricard News
Historical RI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.85 | 148.05 | 139.90 | 143.93 | 415,493 | -1.30 | -0.91% |
| 1 Month | 149.90 | 150.90 | 138.70 | 143.45 | 348,743 | -8.35 | -5.57% |
| 3 Months | 153.15 | 164.55 | 138.70 | 150.61 | 366,696 | -11.60 | -7.57% |
| 6 Months | 168.75 | 175.30 | 138.70 | 154.91 | 395,696 | -27.20 | -16.12% |
| 1 Year | 216.90 | 217.00 | 138.70 | 171.56 | 397,882 | -75.35 | -34.74% |
| 3 Years | 173.25 | 218.00 | 138.70 | 183.70 | 395,222 | -31.70 | -18.30% |
| 5 Years | 156.85 | 218.00 | 112.25 | 169.69 | 430,828 | -15.30 | -9.75% |
