Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -2.41% | 141.55 | 22:34:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.05 | 139.90 | 145.30 | 145.05 |
RI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.95 | 148.05 | 139.90 | 144.78 | 351,501 | -0.40 | -0.28% |
| 1 Month | 150.30 | 152.20 | 138.70 | 144.12 | 336,178 | -8.75 | -5.82% |
| 3 Months | 153.35 | 164.55 | 138.70 | 150.94 | 361,470 | -11.80 | -7.69% |
| 6 Months | 169.00 | 175.30 | 138.70 | 155.20 | 393,548 | -27.45 | -16.24% |
| 1 Year | 217.00 | 218.00 | 138.70 | 171.95 | 397,000 | -75.45 | -34.77% |
| 3 Years | 173.25 | 218.00 | 138.70 | 183.79 | 394,878 | -31.70 | -18.30% |
| 5 Years | 156.60 | 218.00 | 112.25 | 169.72 | 430,542 | -15.05 | -9.61% |
RI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 145.05 | -0.05 | -0.03% | 144.30 | 145.45 | 143.95 | 311,425 |
| 24 Apr 2024 | 145.10 | 0.05 | 0.03% | 145.65 | 147.10 | 144.55 | 341,887 |
| 23 Apr 2024 | 145.05 | 0.05 | 0.03% | 147.40 | 148.05 | 144.50 | 396,939 |
| 20 Apr 2024 | 145.00 | 1.35 | 0.94% | 142.85 | 145.00 | 141.95 | 372,441 |
| 19 Apr 2024 | 143.65 | 1.85 | 1.30% | 141.95 | 144.05 | 141.90 | 334,815 |
| 18 Apr 2024 | 141.80 | 1.55 | 1.11% | 139.25 | 143.05 | 139.05 | 304,041 |
| 17 Apr 2024 | 140.25 | -0.60 | -0.43% | 139.70 | 141.30 | 138.70 | 401,748 |
| 16 Apr 2024 | 140.85 | -0.40 | -0.28% | 141.55 | 142.40 | 140.45 | 284,474 |
| 13 Apr 2024 | 141.25 | -1.15 | -0.81% | 143.45 | 143.95 | 140.85 | 303,366 |
| 12 Apr 2024 | 142.40 | -1.05 | -0.73% | 143.25 | 144.35 | 142.25 | 299,310 |
| 11 Apr 2024 | 143.45 | -1.30 | -0.90% | 145.45 | 146.05 | 142.20 | 268,878 |
| 10 Apr 2024 | 144.75 | 1.50 | 1.05% | 142.85 | 146.15 | 142.60 | 316,264 |
| 09 Apr 2024 | 143.25 | 2.10 | 1.49% | 140.95 | 143.75 | 140.60 | 295,377 |
| 06 Apr 2024 | 141.15 | -3.45 | -2.39% | 141.00 | 143.15 | 140.35 | 396,512 |
| 05 Apr 2024 | 144.60 | -2.05 | -1.40% | 145.40 | 146.05 | 144.45 | 268,851 |
| 04 Apr 2024 | 146.65 | -1.25 | -0.85% | 147.70 | 148.55 | 145.80 | 427,572 |
| 03 Apr 2024 | 147.90 | -2.05 | -1.37% | 149.90 | 150.90 | 147.55 | 298,696 |
| 29 Mar 2024 | 149.95 | 0.60 | 0.40% | 150.30 | 152.20 | 149.65 | 428,614 |
| 28 Mar 2024 | 149.35 | 0.15 | 0.10% | 149.50 | 149.80 | 147.65 | 289,731 |
| 27 Mar 2024 | 149.20 | 2.75 | 1.88% | 146.65 | 149.20 | 145.35 | 287,163 |
| 26 Mar 2024 | 146.45 | -1.70 | -1.15% | 148.15 | 148.20 | 144.65 | 330,936 |
