We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech PR Newswire LONDON, United Kingdom, November 26 26 November 2024Clean...
Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024 PR Newswire LONDON, United Kingdom, September 30 30 September 2024CLEAN INVEST AFRICA...
Clean Invest Africa Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 30 August 2024Clean Invest Africa Plc(“CIA” or the “Company")Total Voting Rights In accordance with...
Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees PR Newswire LONDON, United Kingdom, August 05 Clean Invest Africa Plc(“CIA” or the “Company")Outstanding GBP...
Clean Invest Africa Plc - Result of AGM PR Newswire LONDON, United Kingdom, July 31 31 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")RESULT OF AGMThe...
Clean Invest Africa Plc - Notice of AGM PR Newswire LONDON, United Kingdom, July 05 5 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")NOTICE OF AGMThe...
Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, July 01 Clean Invest Africa Plc(“CIA” or the “Company" or the...
Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...
ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...
ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.006 | 198800 | 0.045 | DE |
4 | 0 | 0 | 0.045 | 0.05 | 0.006 | 49700 | 0.045 | DE |
12 | 0 | 0 | 0.045 | 0.05 | 0.006 | 118496 | 0.045 | DE |
26 | 0 | 0 | 0.045 | 0.05 | 0.006 | 64228 | 0.045 | DE |
52 | -0.305 | -87.1428571429 | 0.35 | 0.35 | 0.0049 | 217614 | 0.06109082 | DE |
156 | -0.355 | -88.75 | 0.4 | 0.7 | 0.003 | 146608 | 0.14836494 | DE |
260 | -1.005 | -95.7142857143 | 1.05 | 1.05 | 0.003 | 114783 | 0.20673468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions