Volume | 1,106,873 |
|
|||||
News | - | ||||||
Day High | 3.30 | Low High |
|||||
Day Low | 3.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Digital Assets PLC | PNIX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 3.13% | 3.30 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.10 | 3.30 | 3.30 | 3.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 1,106,873 | - | 1.35 - 4.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:19:21 | 250,000 | 3.15p | GBX |
Phoenix Digital Assets News
Historical PNIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.85 | 3.05 | 3.27 | 1,138,448 | -0.45 | -12.00% |
1 Month | 4.10 | 4.25 | 3.05 | 3.65 | 1,068,909 | -0.80 | -19.51% |
3 Months | 2.85 | 4.50 | 2.50 | 3.54 | 1,572,613 | 0.45 | 15.79% |
6 Months | 1.825 | 4.50 | 1.75 | 3.02 | 1,625,600 | 1.48 | 80.82% |
1 Year | 1.625 | 4.50 | 1.35 | 2.66 | 1,256,064 | 1.68 | 103.08% |
3 Years | 3.85 | 4.50 | 0.70 | 1.95 | 1,640,123 | -0.55 | -14.29% |
5 Years | 8.00 | 8.75 | 0.70 | 2.35 | 1,983,814 | -4.70 | -58.75% |