ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

4.50
0.00
(0.00%)
Closed 16 March 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.50
Bid
4.30
Offer
4.80
Volume
11,891
4.4799 Day's Range 4.55
3.05 52 Week Range 6.65
Previous Close
4.50
Open
4.50
Last Trade
11891
@
4.4799
Last Trade Time
Average Volume (3m)
201,707
Financial Volume
-
VWAP
-

PNIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.09890109894.555.454.41850004.52702703DE
4-1.15-20.35398230095.6564.41688494.69353838DE
12-2-30.76923076926.56.654.42017075.41309508DE
260.153.448275862074.356.6541966055.15375315DE
520.718.42105263163.86.653.054849664.10331259DE
1562.02581.81818181822.4756.650.710115471.99777924DE
260-3.5-43.7588.750.711839392.48910623DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 4.50p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 3.05p to 6.65p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
cottonisking cottonisking 4 minutes ago
🐎🐎🐎 Basis added: 8
WEIL:\97519064\16\58399.0011
Relief Requested
20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an abundance of
caution, an
LEHNQ
3331 3331 4 minutes ago
C'mon bashers, DO BETTER! I've had a huge order for 2's in for weeks, but haven't got a single share!

🤞NEWS PENDING! Four 911 trades Thursday, hopefully about one (or more) of the catalysts noted below🤞! Three of the four 911 trades were at .00025. Only market maker
ENDV QUBT SERV
RickNagra RickNagra 6 minutes ago
Monday $7 plus.
FNMA
BBANBOB BBANBOB 6 minutes ago
Damn SON

$119 plus high tax, for 5, but F**K.........).............

YOU CAN GET 35% HERE A LOT CHEAPER THAN THAT
attilathehunt attilathehunt 6 minutes ago
Does anybody know the significant of this from yesterday?

https://www.dtcc.com/-/media/Files/Downloads/legal/rule-filings/2025/DTC/SR-DTC-2025-003.pdf


In part....The current Disruption Rules contain provisions identifying the events or circumstances that would b
DTC
sylvia07 sylvia07 6 minutes ago
If they are innocent they have nothing to worry about but on this board badmouthing management, some blue chips like pay pal has fallen from $350 to price it is now. The fall of Alpine is the best news!
DBMM
jhdf51 jhdf51 7 minutes ago
It’s great.. a hellevu lot of work.. but I look at work like a meditation. Since it never ends..you just do your day to day and do not worry about finishing

JHD
COOP
HappyLibrarian HappyLibrarian 7 minutes ago
I also think that the statement reportedly made that they [MHRA] were actively working with the company (NWBO) means that the process has not been entirely in their hands but depends on some other factors that the company itself might be waiting on… or not.

As some suspected, even aft
NWBO
SaveJ22 SaveJ22 8 minutes ago
Exactly. Shiny products (IMHO they are dull compared to the market) with no sales, no sales organization (Bob and Fallon????) equals = ZERO returns
SRMX
dalesio_98 dalesio_98 9 minutes ago
BioAmber and its board members failed, resulting in liquidation via the CCAA process. Many years later, what makes you think it will work now? A resurrection, No. Phoenix rising from the ashes, No, ashes it remains.

Good luck to All!

I’m not sure what you are hoping to
BBANBOB BBANBOB 9 minutes ago
I pray for the day that I can look out over a large piece of property, there is just something about dirt
COOP
XMaster2023 XMaster2023 10 minutes ago
You’re wrong RobotDroid. Some longs will sell on the news! All will not. I’m holding on until Flaskworks is approved and the clinical trial for the 3rd combination therapy with BP is approved.
NWBO
Zardiw Zardiw 10 minutes ago
Yeah.....and you're the only one I think.........lol

Z
BMXI
gitreal gitreal 10 minutes ago
That proves what? That Nils got a tour of an artisanal processing plant? With no regards for environmental and safety rules? Did he bring the workers some new sandals and little hammers?
BMXI
Prudent Capitalist Prudent Capitalist 10 minutes ago
I am told by our investment advisor, as well as our CPA that you can even be hit with a tax obligation if you hold ET in an IRA. That is where we hold all of our ET holdings.
ET
Tally-ho Tally-ho 12 minutes ago
Now that they are pink current I have a feeling we may be turning the corner here and may be seeing some big moves in the not-too-distant future....$$$$.
SAPX
chereb19 chereb19 12 minutes ago
More lies, definitely hit a nerve.
RDGL
justkate justkate 12 minutes ago
JUST THIS BULL FINDS IT LIBERATING TO KNOW "DA BEARS" WILL SOON BE HIBERNATING!! JUST THIS GAL CAN'T WAIT TO PASS THRU AABBs NEW STATE OF THE ART PROCESSING PLANTS GOLDEN GATE! JUST MARCHING ON!! GLTA!!
AABB
THall THall 13 minutes ago
Bringing up the legal fight Overstock endured isn't a scare tactic; it's a stark reminder of the potential consequences.

Overstock was sued in relation to its digital dividend, and while the outcome might be viewed as a win by some, the process was costly, time-consuming, and created
DBMM
brooktrail1933 brooktrail1933 13 minutes ago
They have one.
NWBO
Lite Lite 13 minutes ago
Bondi may have sent Him a letter with a due date. Nonetheless, glad His finally signed off on a 8-0 Jury verdict.

Still, His loyalty is debatable.
FNMA
Bigfootbud Bigfootbud 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2023/12/26/crrrh20231226_103022.jpg

Your Recent History

Delayed Upgrade Clock