ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

6.35
0.00
(0.00%)
Closed 21 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.35
Bid
6.00
Offer
6.50
Volume
242,534
6.25 Day's Range 6.45
2.35 52 Week Range 6.65
Previous Close
6.35
Open
6.35
Last Trade
120000
@
6.45
Last Trade Time
Average Volume (3m)
88,791
Financial Volume
-
VWAP
-

PNIX Latest News

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 04 November 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 31 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 25 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 17 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 15 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 14 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC TR-1: Standard notification of major holdings

Phoenix Digital Assets PLC 14 October 2024       TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 11 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 08 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

Phoenix Digital Assets PLC Transaction in Own Shares

Phoenix Digital Assets PLC 07 October 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.356.65.75164096.35DE
4-0.15-2.307692307696.56.655.75817806.41517483DE
121.5532.29166666674.86.654.75887916.16091665DE
262.2554.87804878054.16.653.11788474.73683074DE
523.7139.6226415092.656.652.356795273.767148DE
1563.875156.5656565662.4756.650.710024611.95736507DE
260-1.65-20.62588.750.712226992.46627076DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 6.35p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.35p to 6.65p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M

Discussion

View Full Feed
Doubledown75 Doubledown75 31 seconds ago
Let's go Sam!!!
Drill baby drill 
Make pilgrim petroleum great again:)
PGPM
cojoboy cojoboy 45 seconds ago
God.he will not shut up
CGAC
cadillacdave cadillacdave 1 minute ago
Absolutely right!!!
IONQ
PennyMillions852 PennyMillions852 1 minute ago
There is no party here, only smoke annd mirrors and pipe dreams that never manifest…….wheres the official name change from FINRA????🤔
IGPK
qualityincolor qualityincolor 2 minutes ago
RDAR is building an empire above and beyond OTC... speak no evil, hear no evil 
RDAR
Imindog Imindog 2 minutes ago
He knows what you’re saying he just is an ignorant bum who defends the lying con artists crew!! Trump in office will send a lot of illegals back home as I think he’s one for sure!!
IQST
StockWorkOrange StockWorkOrange 2 minutes ago
Hopefully you'll be stopped soon with this new administration!!!
AABB
jog49 jog49 2 minutes ago
"Current dividend yields for comparison:
Chevron 4%
Exxon 3%"

Yeah, but CVX is $6.53/year and XOM is $3.96/year or $1.635/share/quarter and $0.99/share/quarter. Those here predicting only want F&F to pay, at best $0.50/share/quarter. We ought to get at least $1-$1.25/sha
CVX XOM
Stinger2014 Stinger2014 2 minutes ago
His mommy!!
CGAC
DiscoverGold DiscoverGold 2 minutes ago
Boeing Under Pressure: Activists And Warren Buffett Circle
By: Forbes | January 19, 2025

Considered the pillar of the worldwide aerospace industry, Boeing has long related to aviation creativity and capability. But the giant is now negotiating difficult skies under the wei
BA
urge2surge urge2surge 3 minutes ago
Filings were updated before last week. Market adjusted/corrected etc.
FDCT
PlaceboJeffect PlaceboJeffect 3 minutes ago
Does it hurt being this stupid?
PHIL
fredscott36 fredscott36 3 minutes ago
.....looks like UBS got out of all of LIBOR, without the corporate guilt annotation.......????......unbelievable legal navigation, although throwing money at each case, helped..............further, appears the FDIC never got a PUNITVE DAMAGES tag against the LIBOR ANTITRUST perps.....

skeptic7 skeptic7 3 minutes ago
yeah...who needs free speech anyway.
FNMA
IB_ IB_ 3 minutes ago
Now, if our CEO would put shareholders first, we would all be better off !!!!!!!!!!!!!!!!!!

MAGA ..... MEGA

IB_🤴
ELTP
JoJr JoJr 3 minutes ago
I am expecting some big numbers here with RDAR.

and in the not too distant future.

God bless America!!!
RDAR
Bizreader Bizreader 4 minutes ago
I'm glad I didn't spend $5,000 to stand out in the cold. 

Most of us going to be left out in the cold anyway. No sense spending money on it too. 

If this log jam, glacial log, glacial jam is not somehow moved by this new bunch of influentials they don't have enough infl
COOP
Adjustedtosteep Adjustedtosteep 4 minutes ago
https://x.com/mvmntin/status/1881399923901636657
MVNT
cojoboy cojoboy 4 minutes ago
We got 4 years of this sh*t show
CGAC
tford tford 4 minutes ago
I'm guessing that you graduated from somewhere within the Baltimore unified school district. I can't think of any other reason you could be this stupid!
FNMA
nowwhat2 nowwhat2 5 minutes ago
No need to bring up the countrys' debt / finances / inflation / strategic reserves ?
He mentioned the countrys' strategic OIL Reserves
Anyways / Whatever......A I know is ;



https://investorshub.advfn.com/uimage/uploads/2025/1/20/gtlrjxrp_!_20_duo_snip_10
XRPUSD
cojoboy cojoboy 6 minutes ago
This guy won't shut the g**do up....what a cl look xn.🤔
CGAC
Investor082 Investor082 6 minutes ago
Nope. There will be no meaningful news except fluff PRs like Oncovir partnership which markets will not care (just like Roswell Park). The only news that markets will care about going forward post approval is significant funding and validation from big pharma. Then the markets start hyping buyout ex
NWBO
lakers17 lakers17 6 minutes ago
I still own DOGE and SHIB but not that much anymore and riding freebies. I have a whole bunch of recent small AI ones that have been hammered since TRUMP came out. The big market cap ones will keep me green down the road, as long as BTC continues an upward climb early 2025. I am still trying to h

Your Recent History

Delayed Upgrade Clock