Volume | 891,907 |
|
|||||
News | (1) | ||||||
Day High | 4.60 | Low High |
|||||
Day Low | 4.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Digital Assets PLC | PNIX | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -2.17% | 4.50 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.42 | 4.60 | 4.50 | 4.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 891,907 | - | 1.35 - 4.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:28:06 | 10,650 | 4.5448p | GBX |
Phoenix Digital Assets News
Historical PNIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 4.65 | 3.51 | 4.27 | 1,256,367 | 0.90 | 25.00% |
1 Month | 3.75 | 4.65 | 3.05 | 3.73 | 835,222 | 0.75 | 20.00% |
3 Months | 3.55 | 4.65 | 3.05 | 3.73 | 1,252,915 | 0.95 | 26.76% |
6 Months | 1.925 | 4.65 | 1.903 | 3.21 | 1,533,643 | 2.58 | 133.77% |
1 Year | 1.625 | 4.65 | 1.35 | 2.72 | 1,261,284 | 2.88 | 176.92% |
3 Years | 2.85 | 4.65 | 0.70 | 1.95 | 1,625,483 | 1.65 | 57.89% |
5 Years | 8.00 | 8.75 | 0.70 | 2.37 | 1,956,834 | -3.50 | -43.75% |