ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

5.65
0.00
(0.00%)
Closed 21 February 3:30AM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.65
Bid
5.50
Offer
6.00
Volume
68,539
5.51 Day's Range 5.75
2.95 52 Week Range 6.65
Previous Close
5.65
Open
5.65
Last Trade
54626
@
5.51
Last Trade Time
Average Volume (3m)
168,120
Financial Volume
-
VWAP
-

PNIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.6565.25200005.65DE
4-0.7-11.02362204726.356.64.62862715.50965464DE
12-0.6-9.66.256.654.61681205.86388543DE
261.5537.80487804884.16.6541921875.11379567DE
522.5582.25806451613.16.652.956249233.93797898DE
1563.175128.2828282832.4756.650.710074041.98591375DE
260-2.35-29.37588.750.711995512.48267954DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 5.65p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.95p to 6.65p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M

Discussion

View Full Feed
illusions illusions 2 minutes ago
TDRK .005x.0052 once CDEL is cleared out should see a nice bounce, maybe it gets back over .01 again
TDRK
creakyhottie creakyhottie 2 minutes ago
Maui

Be careful. Some on this board may just believe you and not realize you are being facetious.
ILUS
Koog Koog 3 minutes ago
I don't believe in LWLG nearly as much as I used to.
Whoa! That really moves the goal posts. All the way to the metal scrap yard. Don't you wish you had listened to me years ago?
LWLG
AZCowboy AZCowboy 3 minutes ago
~ Hello John, and You are Very Welcome' ... I support my OWN', "Conclusions and Opinions" BASED on ACTUAL Original Filings, 2012's Reorganized WMI, then to 2015's WMIH 10-K's, and to the 2018 Acquisition ... and' ... with my OWN choices of wealth diversification (all that was WaMu) and "Cactus Cash"
WMB
tombe tombe 3 minutes ago
All signs point to it being a lengthy process
ELTP
BugStrong BugStrong 3 minutes ago
Thanks for the info👍
WDLF
glenn1919 glenn1919 3 minutes ago
MNDR......FARM.......PEV......NXTT........https://stockcharts.com/h-sc/ui?s=NXTT&p=D&yr=0&mn=3&dy=0&id=p11960084343
MNDR NXTT PEV
EmpressMonk25 EmpressMonk25 3 minutes ago
I think most of us understand the positive and negatives of Ai. With some stuff it's pretty straightforward. Please feel free to challenge GROK 3. This is the response...

The term "absolute value" does have relevance in the accounting of a publicly traded company, though it’s not a sp
HMBL
Fallingknife75 Fallingknife75 4 minutes ago
It took an extra day but the new poster has shown up. Not a "new" alias but hasn't posted in nearly 10 years. Suddenly shows up mirroring the same talking points as the other naysayers. How unsurprising.

All the best,

Knife
NBRI
RKMKE RKMKE 4 minutes ago
300% up on 140 shares trading volume doesn't mean anything. IMO
WDLF
Double Black Diamond Double Black Diamond 4 minutes ago
De-listing was part of the evil scheme to kill both GSEs at that time.
FNMA
makinezmoney makinezmoney 4 minutes ago
$GETR: Now 0.014.......... HAAAAaaaaaaaaaaaaa

Damn whattta bust


GO $GETR
GETR
WinstonCup WinstonCup 4 minutes ago
Absolutely correct RKMKE.
WDLF
PEACHMAN PEACHMAN 5 minutes ago
Lies about IFUS from paid bashers just 4 months ago guaranteed there is no Potential Joint Venture in India will be proven incorrect within the next 30 days

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175239845

IFUS STRONG
IFUS
satter satter 5 minutes ago
"Ukraine suspended elections in 2019 as their country is being bombed by Russia".

Right I made an error, meant to say Ukraine suspended elections *from* 2019 as their country is being bomb.

I can admit a mistake but it takes nothing away from the stupidity of suggesting
Poo28 Poo28 5 minutes ago
Shareholders who look forward to DBMM Outlook as published in filings and Updates are astonished the opinions of Nevers who have never been right but don’t move on? Shareholders make their own decisions and find that continuous event omission and conflation and chronology conflation is disinformati
DBMM
Ely Ely 5 minutes ago
Here is a link for your viewing pleasure compliments of me your loyal MAGA friend, you can thank me later......
https://www.uspresidentialelectionnews.com/2025/02/watch-live-cpac-dc-2025-day-1-speeches-agenda-feb-20/

MAGA BABY!!
PuzzleHaven67 PuzzleHaven67 6 minutes ago
I feel you bud... Q1 better be looking super good....
IQST
Double Black Diamond Double Black Diamond 6 minutes ago
No need for Bill Pulte to re-list. EO from Trump to Treasury is all it takes. NYSE still has symbols FRE and FNM on hold, ready to get them back on the Big Board in a moments notice. There are no bureaucratic hurdles involved. Most business on Wall Street is done with a simple phone call. PLEASE, PL
FNMA
stockinspector stockinspector 6 minutes ago
Go ahead and ponder, wonder, worry, fret, complain, has no bearing on what I do.
I am loaded to the gills.
WDLF
ysung ysung 6 minutes ago
I doubt it !!!!


NBRI
glenn1919 glenn1919 6 minutes ago
STSS.......AVGR......NEGG......NIVF......BHAT.....https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT NEGG
jbog jbog 6 minutes ago
Eli Lilly (LLY) is betting big on its experimental oral weight-loss drug even before reporting data from its late-stage trial by recording nearly $550 million in "pre-launch inventory" in its financial statements, a filing showed on Wednesday.

The move is unusual as it comes more than
LLY
bubka bubka 6 minutes ago
MNMD announced that it will host a live webcast at 8:00 a.m. ET on Thursday, March 6, 2025 to report financial results for the fourth quarter and year ended December 31, 2024, and discuss recent business updates.
MNMD

Your Recent History

Delayed Upgrade Clock