ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,218.40
0.56%
S&P ASX All Technology
3,765.90
1.55%
Brent Oil
73.225
0.03%
US Dollar vs AUD
1.60684
-0.05%
Bitcoin
92,998.16
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Champion Iron Ltd (CIA) Share Price

Champion Iron Ltd

Champion Iron Ltd (CIA)

Clean Invest Africa Plc
Cia Compagnia Immobiliare Azionaria
Citizens Inc
Champion Iron Limited
5.475
0.055
( 1.01% )
Updated: 13:49:36
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.475
Bid
5.47
Offer
5.48
Volume
790,250
5.35 Day's Range 5.52
2.48 52 Week Range 8.707
Market Cap
2.832B
Previous Close
5.42
Open
5.45
Last Trade
105
@
5.475
Last Trade Time
13:49:36
Financial Volume
-
VWAP
-
Average Volume (3m)
1,528,692
Shares Outstanding
517,193,000
Dividend Yield
-
PE Ratio
10.95
Earnings Per Share (EPS)
0.45
Revenue
1.52B
Net Profit
234.19M

About Champion Iron Ltd

Sector
Iron Ores
Industry
Gold Ores
Website
www.championiron.com
Headquarters
Sydney, New South Wales, Aus
Founded
2014
Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD5.42. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.707.

Champion Iron currently has 517,193,000 shares in issue. The market capitalisation of Champion Iron is AUD2.80 billion. Champion Iron has a price to earnings ratio (PE ratio) of 10.95.

Ask ADVFN Intelligence (AI)

CIA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-6.410256410265.855.985.3217508215.63715463DE
40.0651.201478743075.416.275.0818760965.70220561DE
12-0.525-8.7566.355.0815286925.75279824DE
26-0.805-12.81847133766.287.572.4816968265.94626235DE
52-2.425-30.69620253167.98.7072.4815673956.25410657DE
156-1.005-15.50925925936.488.752.4816898846.36078977DE
2603.495176.5151515151.988.751.3616061035.87535123DE

CIA - Frequently Asked Questions (FAQ)

What is the current Champion Iron share price?
The current share price of Champion Iron is AUD 5.475
How many Champion Iron shares are in issue?
Champion Iron has 517,193,000 shares in issue
What is the market cap of Champion Iron?
The market capitalisation of Champion Iron is AUD 2.8B
What is the 1 year trading range for Champion Iron share price?
Champion Iron has traded in the range of AUD 2.48 to AUD 8.707 during the past year
What is the PE ratio of Champion Iron?
The price to earnings ratio of Champion Iron is 10.95
What is the cash to sales ratio of Champion Iron?
The cash to sales ratio of Champion Iron is 1.68
What is the reporting currency for Champion Iron?
Champion Iron reports financial results in CAD
What is the latest annual turnover for Champion Iron?
The latest annual turnover of Champion Iron is CAD 1.52B
What is the latest annual profit for Champion Iron?
The latest annual profit of Champion Iron is CAD 234.19M
What is the registered address of Champion Iron?
The registered address for Champion Iron is LEVEL 1, 91 EVANS STREET, ROZELLE, SYDNEY, NEW SOUTH WALES, 2039
What is the Champion Iron website address?
The website address for Champion Iron is www.championiron.com
Which industry sector does Champion Iron operate in?
Champion Iron operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
2.19M
APCAPC Minerals Ltd
AUD 0.022
(46.67%)
692.37k
GULGullewa Limited
AUD 0.065
(35.42%)
70.67k
WOAOWide Open Agriculture Ltd
AUD 0.004
(33.33%)
3.32M
AUKAumake Limited
AUD 0.005
(25.00%)
4.2M
NAGONagambie Resources Limited
AUD 0.001
(-50.00%)
555.56k
PL3OPatagonia Lithium Ltd
AUD 0.005
(-44.44%)
3.75k
EUROEuropean Lithium Limited
AUD 0.01
(-37.50%)
300k
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
182
PABPatrys Limited
AUD 0.002
(-33.33%)
455.66k
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(-25.00%)
235.25M
AVEAvecho Biotechnology Limited
AUD 0.0065
(-7.14%)
118.19M
CDTCastle Minerals Limited
AUD 0.002
(0.00%)
39.58M
SYASayona Mining Limited
AUD 0.0195
(-2.50%)
35.04M
VMLVital Metals Limited
AUD 0.002
(-20.00%)
29.79M

Discussion

View Full Feed
barnyarddog barnyarddog 51 seconds ago
Sen. Elizabeth Warren says streaming sports will only get more expensive as Disney buys up the competition

.....Warren wrote that the deal is Disney's attempt to dominate the sports streaming marketplace and stop Fubo from "becoming the next Netflix."

"I urge DOJ not to
FUBO
RichieBoy RichieBoy 1 minute ago
Which is possibly great if Dell were the only company using Hypervisor. Keeping your interesting observation in context. You must realize Hypervisor accolades from Dell & Edge were 3 years ago now. An eternity in the AI industry space. 🤔

We're not told if OMT was upgrading Hyp
AFFU
StockItOut StockItOut 3 minutes ago
No, the $330K was the valuation adjustment to the approx $5.4M equity (stock) debt obligation.

I did prove it.

You agreed with the math.

I cited the filings too. That's where you too saw the math, and what the $330K was: a simple a debt valuation adjus
XERI
Value_Investor Value_Investor 5 minutes ago
No more Slapping action at the ask $0.0005! Which means this Pos Scam will create to a New 52-Week-Low $0.0003 as soon as tomorrow...

The OS was DOUBLED as of 02/07/2025 Alone ! Which means that 249,000,000 shares will be dumped at the bids $0.0001 ~ $0.0004 in the coming days/we
ALST VTXB
skitahoe skitahoe 5 minutes ago
On more than one occasion I've voiced the fact that lending the shares gives me the option to pull them when I feel the time is right. I've expressed it as a way NWBO investors can both make money, and help to make the squeeze worse for the shorts. Right now Fidelity won't allow me to put a buy on
NWBO
bluefish1 bluefish1 6 minutes ago
It's so predictable that nobody's heard a word from Max about the e-Bike since all the fake hoopla about being at CES. No apologies, no updates, etc. And why?
Simple. There's no money to produce any product. Not e-Bikes, or the new modems, or whatever else Max cooks up.

It's al
SRMX
lodas lodas 6 minutes ago
@ ron...... note the wording of the language that describes the use of the words "exchange for payment".... it does not say partial payment, or down payment, or additional payments in the future......... in any contract for exchange of assets, or property, payment is made at the time of delivery, un
COOP
hankmanhub hankmanhub 7 minutes ago
BIGOT
NWBO
TRAPPER JIM TRAPPER JIM 8 minutes ago
So ready for summer 
ChangnoiPlaza ChangnoiPlaza 8 minutes ago
if U repeat bs 100x .. it still keeps bs
COOP
dukeb dukeb 8 minutes ago
What I'm talking about is not data being stolen, although that's a major problem for sure.

The ransomware cases are those where an organization is essentially locked out of their computer systems. Business comes to a grinding halt. Think of a hospital's reliance on computers for all
barnyarddog barnyarddog 9 minutes ago
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potenti
FUBO
k9uwa k9uwa 10 minutes ago
10PM EST Website is down. Again. or perhaps it hasn't been back up??

John k9uwa
AVXL
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 11 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 12 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 12 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 13 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 13 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 15 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 15 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 16 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 16 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR

Your Recent History

ASX
CIA
Champion Iron
TG
8CHA
CAT Strategic Metals
BIT
P17XK8
BNP Paribas Issuance
BIT
DXEU
D-x Msci Europe Screened...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads