Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.17% | 7.05 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.96 | 7.10 | 7.05 | 6.90 |
CIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.32 | 6.83 | 7.10 | 1,582,234 | 0.14 | 2.03% |
| 1 Month | 7.16 | 7.32 | 6.51 | 6.85 | 1,556,036 | -0.11 | -1.54% |
| 3 Months | 8.22 | 8.39 | 6.51 | 7.27 | 1,227,833 | -1.17 | -14.23% |
| 6 Months | 7.37 | 8.75 | 6.51 | 7.66 | 1,331,330 | -0.32 | -4.34% |
| 1 Year | 6.39 | 8.75 | 5.165 | 6.81 | 1,418,319 | 0.66 | 10.33% |
| 3 Years | 6.83 | 8.75 | 4.015 | 6.24 | 1,835,528 | 0.22 | 3.22% |
| 5 Years | 3.18 | 8.75 | 1.36 | 5.62 | 1,458,881 | 3.87 | 121.70% |
CIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.90 | 0.01 | 0.15% | 6.84 | 6.94 | 6.772 | 870,302 |
| 01 May 2024 | 6.89 | -0.30 | -4.17% | 7.16 | 7.16 | 6.83 | 1,387,992 |
| 30 Apr 2024 | 7.19 | 0.05 | 0.70% | 7.25 | 7.32 | 7.135 | 1,025,306 |
| 29 Apr 2024 | 7.14 | -0.01 | -0.14% | 7.18 | 7.21 | 6.89 | 1,970,170 |
| 26 Apr 2024 | 7.15 | 0.37 | 5.46% | 6.91 | 7.18 | 6.90 | 1,945,469 |
| 24 Apr 2024 | 6.78 | 0.11 | 1.65% | 6.65 | 6.86 | 6.598 | 2,086,873 |
| 23 Apr 2024 | 6.67 | -0.05 | -0.74% | 6.74 | 6.82 | 6.66 | 692,705 |
| 22 Apr 2024 | 6.72 | 0.08 | 1.20% | 6.72 | 6.79 | 6.67 | 975,035 |
| 19 Apr 2024 | 6.64 | -0.12 | -1.78% | 6.59 | 6.777 | 6.55 | 1,613,509 |
| 18 Apr 2024 | 6.76 | 0.16 | 2.42% | 6.70 | 6.87 | 6.675 | 1,830,936 |
| 17 Apr 2024 | 6.60 | -0.01 | -0.15% | 6.58 | 6.65 | 6.51 | 1,265,086 |
| 16 Apr 2024 | 6.61 | -0.30 | -4.34% | 6.82 | 6.982 | 6.57 | 2,298,875 |
| 15 Apr 2024 | 6.91 | 0.03 | 0.44% | 6.93 | 7.04 | 6.894 | 1,216,069 |
| 12 Apr 2024 | 6.88 | -0.04 | -0.58% | 6.81 | 6.925 | 6.77 | 1,408,667 |
| 11 Apr 2024 | 6.92 | -0.07 | -1.00% | 6.80 | 6.95 | 6.75 | 1,164,825 |
| 10 Apr 2024 | 6.99 | 0.19 | 2.79% | 6.83 | 7.00 | 6.773 | 1,558,687 |
| 09 Apr 2024 | 6.80 | 0.17 | 2.56% | 6.88 | 6.91 | 6.70 | 1,793,101 |
| 08 Apr 2024 | 6.63 | -0.01 | -0.15% | 6.70 | 6.72 | 6.49 | 4,779,774 |
| 05 Apr 2024 | 6.64 | -0.52 | -7.26% | 6.95 | 6.98 | 6.62 | 2,574,316 |
| 04 Apr 2024 | 7.16 | -0.09 | -1.24% | 7.16 | 7.216 | 6.92 | 1,201,032 |
| 03 Apr 2024 | 7.25 | -0.16 | -2.16% | 7.30 | 7.37 | 7.22 | 1,330,326 |
