ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

58.50
-3.00
(-4.88%)
Closed 04 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
58.50
Bid
55.00
Offer
62.00
Volume
5,000
58.00 Day's Range 61.50
48.50 52 Week Range 237.10
Previous Close
61.50
Open
61.50
Last Trade
5000
@
58
Last Trade Time
Average Volume (3m)
14,742
Financial Volume
-
VWAP
-

JOG.GB Latest News

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-10.687022900865.565.558851363.1570113DE
4-6.5-10657158711464.71717258DE
12-6.5-10659048.51474263.93540053DE
26-98.5-62.738853503215715748.51588081.83880322DE
52-176.5-75.1063829787235237.148.513353118.61170161DE
156-89.5-60.472972973148353.0248.515068195.5166109DE
260-110.5-65.3846153846169353.0248.514320180.68803544DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 3 minutes ago
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 3 minutes ago
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 3 minutes ago
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 3 minutes ago
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 3 minutes ago
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 3 minutes ago
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 3 minutes ago
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 3 minutes ago
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 3 minutes ago
I dont post BS punk.
RDAR
$PennyMover $PennyMover 3 minutes ago
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 4 minutes ago
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 4 minutes ago
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 4 minutes ago
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 4 minutes ago
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 4 minutes ago
GWAV round 2 starting 🔥
GWAV
FLA FLA 4 minutes ago
$GGII .0005 ^12%
GGII
FLA FLA 5 minutes ago
$GGII .0005 ^12%
GGII
linkvest linkvest 5 minutes ago
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 5 minutes ago
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 5 minutes ago
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 5 minutes ago
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 5 minutes ago
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Your Recent History

Delayed Upgrade Clock