ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

56.50
3.00
(5.61%)
Closed 06 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.50
Bid
54.00
Offer
59.00
Volume
8,738
53.00 Day's Range 56.50
46.50 52 Week Range 216.00
Previous Close
53.50
Open
53.50
Last Trade
3652
@
54.75
Last Trade Time
Average Volume (3m)
14,752
Financial Volume
-
VWAP
-

JOG.GB Latest News

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1918.947368421147.556.547.5750052.38888889DE
40056.558.546.5584053.66098764DE
12-5.5-8.87096774194629046.51475262.72081038DE
26-40.5-41.752577319697109.9146.51256968.77272873DE
52-151.5-72.836538461520821646.513346112.97603854DE
156-83.5-59.6428571429140353.0246.515121194.21572713DE
260-107.5-65.5487804878164353.0246.514219179.99004979DE

JOG.GB - Frequently Asked Questions (FAQ)

What is the current Jersey Oil and Gas share price?
The current share price of Jersey Oil and Gas is 56.50p
What is the 1 year trading range for Jersey Oil and Gas share price?
Jersey Oil and Gas has traded in the range of 46.50p to 216.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Are you scared of what I posted about? There is a possibility that some of the stuff I posted could become real. You hate and are scared of the possibility, do you not?

You should appreciate my efforts to expose you and your buddies the potential risk of betting against the revolution
NWBO
HyGro HyGro 6 minutes ago
Facts are the facts.
NWBO
DesertDrifter DesertDrifter 6 minutes ago
To attribute the success of any of them to Lawrence Welk is kind of a reach, although perhaps a fractional one as they used everything in popular culture as subjects of their comedy.
To turn the channel from Lawrence Welk in my household would have been unthinkable, and even though corpora
glenn1919 glenn1919 6 minutes ago
ldtc.....mkzr.....rr.....ampx.....ctor.....aplt.....athe.....blin....rekr.....omex.....hcti.....bglc.....sprc.....stem....frgt.....https://stockcharts.com/h-sc/ui?s=frgt&p=D&yr=0&mn=3&dy=0&id=p11960084343


...................fewmorescans.........................
netmoney1999 netmoney1999 7 minutes ago
LOL another fake facility? What is this one going to consist of, a carpet on the sand as an excuse for Passley to travel to another country around the world while extracting more cash from suckered in investors? I'm surprised this didn't mention a quantum testing facility too! LOLOLOL
ZENA
cjstocksup cjstocksup 7 minutes ago
Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable behavior from a congressman regardless of party.

IMages
1. the post
2. the full context
tat4tat tat4tat 7 minutes ago
Bad news. New CEO just bought red lipstick.
CEOS
Hi_Lo Hi_Lo 7 minutes ago
The onus is the Listed Issuer to ensure appropriate dissemination of news
releases, and any failure to properly disseminate news shall be deemed to be a breach of this Policy and shall be grounds for suspension or Disqualification from Listing. 
YIKES!!!

It seems as if t
TWOH
firebag1 firebag1 8 minutes ago
And who friggin cares!!!! Do you really care if I lose my money!!!???? Like be as contrary as you want. Like frick dude what do you want!???? Tell me??! What do you want?? Over and over again like when I have the squirts. My lord take a breath
HMBL
hssbwwmp hssbwwmp 8 minutes ago
Sounds good! Looking forward to more OTC upside action this year!
AXXA
all the way up green all the way up green 8 minutes ago
please provide link, showing that IGPK is trading on any Chinese Market. Thank you,
without proof of what you are saying is just another FLUFF, PUMP & DUMP
IGPK
tat4tat tat4tat 9 minutes ago
If I had a crew that shorted this they would be wealthy since you have been crying about nonexistent shorts since NINE cents. Nine cents to .0077 would have been a monumental ride that beats being a bag holding fool.
CEOS
Law of Averages Law of Averages 10 minutes ago
We definitely moving up from here. I think .0004 was the bottom
KITL
weedtrader420 weedtrader420 10 minutes ago
XRP💸🌉TURNING JAPANESE
XRPUSD
dstock07734 dstock07734 11 minutes ago
If CRL were so important for NWBO, why would kelly ganjei who is listed as co-inventor of the combo patent leave CRL for AmplifyBio along with his two high-caliber associates?

As Gary mentioned, there is no sophisticated requirements for the manufacturing facilities in which Flaskwor
NWBO
SoxFan SoxFan 12 minutes ago
I doubt anything was tested except in people's imaginary dreams
QSEP
freecs freecs 12 minutes ago
Shh Miro-bot, it's over.
HIRU
igotthemojo igotthemojo 12 minutes ago
fall on your knees and grovel at my feet...i know far more about kblb then you will ever know....if you say pretty please, i may decide to enlighten you with tidbits of info if i am in a good mood...
KBLB
Zadie420 Zadie420 14 minutes ago
Great point. I think DCVax will be made in US in CRL and the rest of the world in UK. I still don’t know if EU wants another facility in EUROPE instead of UK.
NWBO
Gmenfan Gmenfan 15 minutes ago
Apparently some of the dem voters did realize what the dem politicians did to them!!!
Mr. Dragon Mr. Dragon 15 minutes ago
Someone must be because there is dilution going on.
PHIL
SoxFan SoxFan 15 minutes ago
What no pictures of the AOT on their line. How did they ship the AOT way over there without making a huge deal about it?
QSEP
Jack_Herer Jack_Herer 15 minutes ago
Kindly present us a link to their JORC compliant mineral resource estimate technical report.
Unfortunately you cannot, as there is none.
An 'extract' is not a JORC compliant resource estimation, no matter how many times you spout this nonsense.

These clowns don't even
HIRU

Your Recent History

Delayed Upgrade Clock