Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 149.50 | Low High |
|||||
Day Low | 148.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 0.67% | 149.50 | 17:09:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.50 | 148.50 | 149.50 | 148.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 145.50 - 280.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 149.50p | GBX |
Jersey Oil and Gas News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 18:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
22/12/2023 | 04:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
15/12/2023 | 21:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
23/11/2023 | 18:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
17/11/2023 | 18:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
14/9/2023 | 16:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
14/9/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
04/7/2023 | 16:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
04/7/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
22/6/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
20/6/2023 | 23:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
07/6/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Historical JOG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.50 | 155.50 | 146.10 | 149.39 | 7,441 | -6.00 | -3.86% |
1 Month | 166.50 | 169.50 | 146.10 | 161.56 | 12,689 | -17.00 | -10.21% |
3 Months | 180.00 | 190.00 | 145.50 | 165.02 | 11,018 | -30.50 | -16.94% |
6 Months | 205.00 | 280.00 | 145.50 | 192.62 | 15,786 | -55.50 | -27.07% |
1 Year | 260.00 | 280.00 | 145.50 | 197.60 | 14,042 | -110.50 | -42.50% |
3 Years | 160.00 | 353.02 | 105.33 | 214.52 | 15,767 | -10.50 | -6.56% |
5 Years | 65.50 | 353.02 | 54.40 | 185.31 | 17,197 | 84.00 | 128.24% |