Jersey Oil and Gas Plc Historical Data - JOG.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Jersey Oil and Gas Plc (JOG.GB)
Jersey Oil and Gas Plc (JOG.GB) Historical

Jersey Oil and Gas Plc (JOG.GB)

56.50

3.00

(5.61%)

Closed 05 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	18.9473684211	47.5	56.5	47.5	7500	52.38888889	DE
4	0	0	56.5	58.5	46.5	5840	53.66098764	DE
12	-5.5	-8.87096774194	62	90	46.5	14752	62.72081038	DE
26	-40.5	-41.7525773196	97	109.91	46.5	12569	68.77272873	DE
52	-151.5	-72.8365384615	208	216	46.5	13346	112.97603854	DE
156	-83.5	-59.6428571429	140	353.02	46.5	15142	194.21572713	DE
260	-107.5	-65.5487804878	164	353.02	46.5	14222	180.00866509	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735918500	56.5	3	5.61	53.5	56.5	53	8738
1735832160	53.5	3	5.94	50.5	53.5	50.5	15000
1735662660	50.5	0	0.00	50.5	50.5	50.5	0
1735576260	50.5	1	2.02	49.5	52.5	49.5	5000
1735313700	49.5	0	0.00	47.5	49.5	47.5	2500
1735057680	49.5	0	0.00	49.5	49.5	49.5	0
1734971280	49.5	0	0.00	49.5	49.5	49.5	0
1734712200	49.5	0	0.00	49.5	49.5	49.5	0
1734622440	49.5	0	0.00	49.5	49.5	49.5	0
1734536340	49.5	1	2.06	48.5	49.5	48.5	0
1734449880	48.5	1	2.11	47.5	48.5	47.5	0
1734366420	47.5	-7	-12.84	54.5	54.5	46.5	9000
1734104460	54.5	0	0.00	54.5	54.5	54.5	0
1734020880	54.5	0	0.00	54.5	56.5	52.03	35103
1733931060	54.5	-2	-3.54	56.5	56.5	52.12	2500
1733848080	56.5	0	0.00	56.5	56.5	54.2	8500
1733761860	56.5	0	0.00	56.5	56.5	54.03	10000
1733495700	56.5	0	0.00	56.5	58.5	56.5	0
1733416140	56.5	-2	-3.42	58.5	58.5	55.18	28478
1733326500	58.5	0	0.00	58.5	58.5	58.5	0
1733239800	58.5	-3	-4.88	61.5	61.5	58	5000
1733156940	61.5	-2	-3.15	63.5	63.5	60	7300
1732897620	63.5	0	0.00	63.5	63.5	60.06	5000
1732808160	63.5	0	0.00	63.5	64	62.15	20267
1732721820	63.5	0	0.00	63.5	63.5	63.5	0
1732638480	63.5	-2	-3.05	65.5	65.5	63.09	10000
1732548840	65.5	4	6.50	61.5	65.5	61.5	22134
1732289460	61.5	0	0.00	61.5	62.2	61.5	26000
1732203480	61.5	-2	-3.15	63.5	63.5	59.995	2500
1732120140	63.5	0	0.00	63.5	63.5	63.5	0
1732033620	63.5	-4.5	-6.62	68	68	63.5	0
1731947580	68	0	0.00	68	68	63	20000
1731688080	68	0	0.00	68	68	67.2	2968
1731598260	68	-3	-4.23	71	71	68	0
1731511920	71	3	4.41	68	71	68	0
1731428820	68	-2	-2.86	68	68	68	0
1731342540	70	0	0.00	70	70	66.325	14000
1731083160	70	3	4.48	67	70	67	0
1730993820	67	4	6.35	67	67	67	0
1730910480	63	0	0.00	63	63	63	0
1730824080	63	-2	-3.08	65	65	60.8	5000
1730737740	65	0	0.00	65	65	65	0
1730475300	65	-5	-7.14	70	73	63.06	16583
1730388900	70	-5	-6.67	75	80	70	75870
1730305440	75	18.5	32.74	56.5	90	56.4	116571
1730193840	56.5	7	14.14	49.5	57.2	49.5	35837
1730132940	49.5	-3	-5.71	52.5	52.5	48.5	15868
1729869960	52.5	-2	-3.67	54.5	54.5	52.5	0
1729783680	54.5	-1	-1.80	55.5	55.5	53.2	52092
1729697340	55.5	1	1.83	54.5	55.5	54.5	0
1729610340	54.5	0	0.00	54.5	54.5	52.09	5000
1729524420	54.5	-5.5	-9.17	60	60	52.5	44000
1729262100	60	0	0.00	60	62	55.55	49728
1729178580	60	0	0.00	60	60	56	806
1729092540	60	-3	-4.76	63	63	56.03	41000
1729006140	63	-2	-3.08	65	65	60	16583
1728919680	65	-1	-1.52	66	67	63.45	22057
1728657480	66	4	6.45	62	66	59.7	48348
1728574140	62	2	3.33	60	62	59.7	10000
1728484740	60	0	0.00	60	60	57.7	5000
1728401340	60	0	0.00	60	61	56.25	6297
1728311580	60	0	0.00	60	60	60	0

Jersey Oil and Gas

Vanguard Health Care Etf

La Francaise de l Energie (PK)

Mining Minerals & Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions