We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.43884892086 | 69.5 | 79.5 | 69.5 | 8995 | 73.77872279 | DE |
| 4 | 5 | 7.63358778626 | 65.5 | 79.5 | 63.5 | 5210 | 71.56098041 | DE |
| 12 | 9 | 14.6341463415 | 61.5 | 79.5 | 46.5 | 7457 | 62.56037872 | DE |
| 26 | -7 | -9.03225806452 | 77.5 | 95 | 46.5 | 11688 | 65.47351218 | DE |
| 52 | -109.5 | -60.8333333333 | 180 | 185 | 46.5 | 11890 | 96.42573975 | DE |
| 156 | -78.5 | -52.6845637584 | 149 | 353.02 | 46.5 | 15222 | 192.70073166 | DE |
| 260 | -33.5 | -32.2115384615 | 104 | 353.02 | 46.5 | 13900 | 180.40799009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 70.5 | -3 | -4.08 | 73.5 | 73.5 | 70.5 | 2991 |
| 1739460900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73 | 3500 |
| 1739378040 | 73.5 | -3 | -3.92 | 76.5 | 76.5 | 72.5 | 37148 |
| 1739291220 | 76.5 | 1 | 1.32 | 75.5 | 79.5 | 75.5 | 3885 |
| 1739202480 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75.5 | 440 |
| 1738937700 | 75.5 | 6 | 8.63 | 69.5 | 75.5 | 69.5 | 0 |
| 1738855980 | 69.5 | 0 | 0.00 | 69.5 | 71 | 69.5 | 7060 |
| 1738772880 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738686480 | 69.5 | 4 | 6.11 | 65.5 | 73.5 | 65.5 | 0 |
| 1738596900 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 2227 |
| 1738337520 | 65.5 | 1 | 1.55 | 64.5 | 68.7 | 63.5 | 13213 |
| 1738254840 | 64.5 | -9 | -12.24 | 73.5 | 73.51 | 64.5 | 5000 |
| 1738165140 | 73.5 | 0 | 0.00 | 73.5 | 73.51 | 73.5 | 3000 |
| 1738078980 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 5000 |
| 1737975300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737735960 | 71.5 | 0 | 0.00 | 71.5 | 74.7 | 71.5 | 1322 |
| 1737649680 | 71.5 | -3 | -4.03 | 70.5 | 71.5 | 70.5 | 0 |
| 1737563340 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737476940 | 74.5 | 3 | 4.20 | 71.5 | 76.5 | 71.5 | 13354 |
| 1737390480 | 71.5 | 6 | 9.16 | 65.5 | 72.84 | 65.5 | 2059 |
| 1737131340 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 64 | 1791 |
| 1737044940 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736955300 | 65.5 | 2 | 3.15 | 63.5 | 65.5 | 63.5 | 0 |
| 1736869080 | 63.5 | -5 | -7.30 | 68.5 | 68.5 | 61.1 | 8958 |
| 1736782500 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 2800 |
| 1736524020 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 6102 |
| 1736439600 | 70.5 | -1 | -1.40 | 71.5 | 76.5 | 70.5 | 0 |
| 1736353620 | 71.5 | 10 | 16.26 | 61.5 | 74.1 | 61.5 | 15804 |
| 1736264400 | 61.5 | 2 | 3.36 | 59.5 | 64 | 59.5 | 10203 |
| 1736180880 | 59.5 | 3 | 5.31 | 56.5 | 59.5 | 55 | 39289 |
| 1735918500 | 56.5 | 3 | 5.61 | 53.5 | 56.5 | 53 | 8738 |
| 1735832160 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 15000 |
| 1735662660 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735576260 | 50.5 | 1 | 2.02 | 49.5 | 52.5 | 49.5 | 5000 |
| 1735313700 | 49.5 | 0 | 0.00 | 47.5 | 49.5 | 47.5 | 2500 |
| 1735057680 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734971280 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734712200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734622440 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734536340 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 0 |
| 1734449880 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 0 |
| 1734366420 | 47.5 | -7 | -12.84 | 54.5 | 54.5 | 46.5 | 9000 |
| 1734104460 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734020880 | 54.5 | 0 | 0.00 | 54.5 | 56.5 | 52.03 | 35103 |
| 1733931060 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 52.12 | 2500 |
| 1733848080 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.2 | 8500 |
| 1733761860 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.03 | 10000 |
| 1733495700 | 56.5 | 0 | 0.00 | 56.5 | 58.5 | 56.5 | 0 |
| 1733416140 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 55.18 | 28478 |
| 1733326500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733239800 | 58.5 | -3 | -4.88 | 61.5 | 61.5 | 58 | 5000 |
| 1733156940 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 60 | 7300 |
| 1732897620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 60.06 | 5000 |
| 1732808160 | 63.5 | 0 | 0.00 | 63.5 | 64 | 62.15 | 20267 |
| 1732721820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732638480 | 63.5 | -2 | -3.05 | 65.5 | 65.5 | 63.09 | 10000 |
| 1732548840 | 65.5 | 4 | 6.50 | 61.5 | 65.5 | 61.5 | 22134 |
| 1732289460 | 61.5 | 0 | 0.00 | 61.5 | 62.2 | 61.5 | 26000 |
| 1732203480 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 59.995 | 2500 |
| 1732120140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732033620 | 63.5 | -4.5 | -6.62 | 68 | 68 | 63.5 | 0 |
| 1731947580 | 68 | 0 | 0.00 | 68 | 68 | 63 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
