Volume | 3,102 |
|
|||||
News | - | ||||||
Day High | 163.50 | Low High |
|||||
Day Low | 160.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 1.24% | 163.50 | 17:49:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.50 | 160.80 | 163.50 | 161.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,102 | - | 145.50 - 280.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:38:55 | 3,102 | 160.80p | GBX |
Jersey Oil and Gas News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 18:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
22/12/2023 | 04:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
15/12/2023 | 21:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
23/11/2023 | 18:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
17/11/2023 | 18:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
14/9/2023 | 16:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
14/9/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
04/7/2023 | 16:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
04/7/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
22/6/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
20/6/2023 | 23:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
07/6/2023 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Historical JOG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.50 | 165.50 | 146.50 | 158.59 | 12,641 | 15.00 | 10.10% |
1 Month | 153.50 | 165.50 | 146.10 | 154.79 | 8,119 | 10.00 | 6.51% |
3 Months | 175.00 | 180.00 | 145.50 | 160.65 | 10,537 | -11.50 | -6.57% |
6 Months | 205.00 | 280.00 | 145.50 | 191.34 | 16,387 | -41.50 | -20.24% |
1 Year | 230.00 | 280.00 | 145.50 | 193.89 | 13,832 | -66.50 | -28.91% |
3 Years | 156.00 | 353.02 | 105.33 | 214.78 | 15,777 | 7.50 | 4.81% |
5 Years | 59.50 | 353.02 | 54.40 | 185.87 | 17,151 | 104.00 | 174.79% |