Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 912,794 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trafalgar Property Group Plc | TRAF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.043 | 0.055 | 0.055 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 912,794 | - | 0.04 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:01:30 | 912,794 | 0.043p | GBX |
Trafalgar Property News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 22:59 | UK Regulatory | Trafalgar Property Group PLC Result of AGM |
| 18/12/2023 | 18:30 | UK Regulatory | AIM Restoration - Trafalgar Property Group PLC |
| 16/12/2023 | 03:49 | UK Regulatory | Trafalgar Property Group PLC Half-year Report |
| 16/12/2023 | 03:48 | UK Regulatory | Trafalgar Property Group PLC Final Results |
| 02/10/2023 | 17:30 | UK Regulatory | AIM Suspension - Trafalgar Property Group plc |
| 26/9/2023 | 23:00 | UK Regulatory | Trafalgar Property Group PLC Delay to Publication of Annual.. |
| 26/9/2023 | 01:50 | UK Regulatory | Trafalgar Property Group PLC TR-1: notification of major.. |
| 19/9/2023 | 00:32 | UK Regulatory | Trafalgar Property Group PLC TR-1: Notification of major.. |
| 19/9/2023 | 00:27 | UK Regulatory | Trafalgar Property Group PLC TR-1: Notification of major.. |
| 18/8/2023 | 16:00 | UK Regulatory | Trafalgar Property Group PLC Placing and Total Voting Rights |
| 16/8/2023 | 00:17 | UK Regulatory | Trafalgar Property Group PLC TR-1: Notification of major.. |
| 26/7/2023 | 22:54 | UK Regulatory | Trafalgar Property Group PLC Trading Update |
Historical TRAF.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.0405 | 0.055 | 1,000,000 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.0401 | 0.059919 | 1,071,114 | -0.01 | -15.38% |
| 3 Months | 0.065 | 0.0725 | 0.04 | 0.053446 | 2,772,889 | -0.01 | -15.38% |
| 6 Months | 0.075 | 0.075 | 0.04 | 0.053637 | 2,468,613 | -0.02 | -26.67% |
| 1 Year | 0.145 | 0.165 | 0.04 | 0.078289 | 2,550,149 | -0.09 | -62.07% |
| 3 Years | 1.10 | 1.20 | 0.04 | 0.232342 | 1,477,212 | -1.05 | -95.00% |
| 5 Years | 0.65 | 2.60 | 0.04 | 0.258901 | 2,080,699 | -0.595 | -91.54% |
