Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trafalgar Property Group Plc | TRAF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.043 | 0.055 | 0.055 | 0.055 |
TRAF.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.0405 | 0.055 | 1,000,000 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.0401 | 0.059919 | 1,071,114 | -0.01 | -15.38% |
| 3 Months | 0.065 | 0.0725 | 0.04 | 0.053446 | 2,772,889 | -0.01 | -15.38% |
| 6 Months | 0.075 | 0.075 | 0.04 | 0.053637 | 2,468,613 | -0.02 | -26.67% |
| 1 Year | 0.145 | 0.165 | 0.04 | 0.078289 | 2,550,149 | -0.09 | -62.07% |
| 3 Years | 1.10 | 1.20 | 0.04 | 0.232342 | 1,477,212 | -1.05 | -95.00% |
| 5 Years | 0.65 | 2.60 | 0.04 | 0.258901 | 2,080,699 | -0.595 | -91.54% |
TRAF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.043 | 912,794 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0405 | 1,000,000 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0403 | 92,875 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0401 | 250,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0403 | 2,500,000 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0402 | 1,055,701 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 13 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 0.00 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0505 | 1,896,232 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0403 | 124,279 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0425 | 378,941 |
| 06 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0425 | 2,342,000 |
| 05 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.0401 | 3,695,785 |
