Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 29.66 | Low High |
|||||
Day Low | 25.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 28.50 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 25.50 | 29.66 | 28.50 | 28.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 23.50 - 38.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:20:44 | 20,000 | 29.66p | GBX |
EKF Diagnostics News
Date | Time | Source | News Article |
---|---|---|---|
11/1/2024 | 18:00 | UK Regulatory | EKF Diagnostics Holdings PLC Director/PDMR Shareholding |
04/1/2024 | 03:14 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
30/11/2023 | 03:55 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
26/10/2023 | 17:00 | RNS Non-Regulatory | EKF Diagnostics Holdings PLC Opening of new US LS.. |
26/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Interim results |
14/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Notice of Results & Investor.. |
12/9/2023 | 16:01 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
12/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Appointment of CFO |
26/7/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
28/6/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Directorate Change |
20/6/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Enzyme fermentation capacity.. |
01/6/2023 | 20:07 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
Historical EKF.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 29.66 | 25.00 | 27.57 | 37,928 | 1.00 | 3.64% |
1 Month | 27.50 | 29.66 | 25.00 | 27.55 | 24,177 | 1.00 | 3.64% |
3 Months | 29.50 | 32.00 | 23.50 | 26.31 | 44,610 | -1.00 | -3.39% |
6 Months | 27.00 | 33.731 | 23.50 | 27.27 | 26,825 | 1.50 | 5.56% |
1 Year | 28.75 | 38.50 | 23.50 | 27.89 | 22,893 | -0.25 | -0.87% |
3 Years | 79.00 | 85.9984 | 23.50 | 46.58 | 18,954 | -50.50 | -63.92% |
5 Years | 32.50 | 85.9984 | 23.50 | 52.93 | 25,294 | -4.00 | -12.31% |