We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 26.5 | 21 | 0 | 0 | DE |
| 4 | -1 | -4.44444444444 | 22.5 | 27 | 19.734 | 14379 | 21.38126318 | DE |
| 12 | -3.5 | -14 | 25 | 28.5 | 18.651 | 18854 | 22.90081932 | DE |
| 26 | -6.5 | -23.2142857143 | 28 | 29.75 | 18.651 | 21765 | 25.07027826 | DE |
| 52 | -6 | -21.8181818182 | 27.5 | 33.08 | 18.651 | 21882 | 27.18440781 | DE |
| 156 | -15.5 | -41.8918918919 | 37 | 52 | 18.651 | 14878 | 30.64379553 | DE |
| 260 | -26.5 | -55.2083333333 | 48 | 85.9984 | 18.651 | 17825 | 48.03078781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745505420 | 21.5 | 0 | 0.00 | 21.5 | 26.5 | 21 | 0 |
| 1745422260 | 21.5 | 0 | 0.00 | 21.5 | 26.5 | 21 | 0 |
| 1745332860 | 21.5 | 0 | 0.00 | 21.5 | 26 | 21 | 0 |
| 1744903620 | 21.5 | 0 | 0.00 | 21.5 | 26.5 | 21 | 0 |
| 1744817280 | 21.5 | 0 | 0.00 | 21.5 | 26 | 21 | 13329 |
| 1744708860 | 21.5 | 0 | 0.00 | 21.5 | 26.5 | 21 | 0 |
| 1744644420 | 21.5 | 0 | 0.00 | 21.5 | 26.5 | 21 | 0 |
| 1744385340 | 21.5 | 0 | 0.00 | 21.5 | 26.5 | 21 | 75012 |
| 1744298820 | 21.5 | 1 | 4.88 | 20.5 | 26 | 20.5 | 0 |
| 1744212720 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744126320 | 20.5 | 0 | 0.00 | 20.5 | 26 | 20.5 | 28579 |
| 1744039740 | 20.5 | -1.83 | -8.19 | 21.5 | 26.5 | 19.734 | 61789 |
| 1743780720 | 22.328 | -0.17 | -0.76 | 22.5 | 22.7209 | 22.328 | 25545 |
| 1743780540 | 22.5 | 0 | 0.00 | 22.5 | 27 | 21.5 | 25545 |
| 1743691320 | 22.5 | 0 | 0.00 | 22.5 | 27 | 21.5 | 0 |
| 1743607620 | 22.5 | 0 | 0.00 | 22.5 | 27 | 21.5 | 0 |
| 1743521100 | 22.5 | 0 | 0.00 | 22.5 | 27 | 21.5 | 0 |
| 1743434880 | 22.5 | 0 | 0.00 | 22.5 | 27 | 21.5 | 14647 |
| 1743179340 | 22.5 | 0 | 0.00 | 22.5 | 27 | 21.5 | 0 |
| 1743090060 | 22.5 | 0 | 0.00 | 22.5 | 26 | 21.434 | 107679 |
| 1743003240 | 22.5 | 0 | 0.00 | 22.5 | 26 | 21.5 | 80227 |
| 1742917260 | 22.5 | 2.5 | 12.50 | 21.5 | 26.5 | 21.5 | 0 |
| 1742830680 | 20 | 0 | 0.00 | 20 | 26 | 20 | 5000 |
| 1742571720 | 20 | 0 | 0.00 | 20 | 26 | 20 | 0 |
| 1742485080 | 20 | 0 | 0.00 | 20 | 26 | 19 | 5000 |
| 1742398560 | 20 | 0 | 0.00 | 20 | 26 | 18.651 | 6302 |
| 1742315280 | 20 | 0 | 0.00 | 20 | 26 | 20 | 0 |
| 1742222280 | 20 | 0 | 0.00 | 20 | 26 | 19.9 | 57690 |
| 1741969560 | 20 | 0 | 0.00 | 20 | 26 | 20 | 0 |
| 1741883340 | 20 | 0.5 | 2.56 | 19.5 | 26 | 19.5 | 8140 |
| 1741793760 | 19.5 | -1.5 | -7.14 | 21 | 26.25 | 19.5 | 22791 |
| 1741704540 | 21 | 0 | 0.00 | 21 | 26.25 | 20.75 | 0 |
| 1741624140 | 21 | -0.5 | -2.33 | 21.5 | 26 | 20.128 | 18380 |
| 1741364940 | 21.5 | -0.5 | -2.27 | 21.5 | 26.5 | 21 | 25000 |
| 1741278540 | 22 | 0 | 0.00 | 22 | 26 | 20.4448 | 75000 |
| 1741189020 | 22 | -0.5 | -2.22 | 22.5 | 26 | 21.25 | 0 |
| 1741083780 | 22.5 | -1.5 | -6.25 | 24 | 28.5 | 21 | 5111 |
| 1741016520 | 24 | 0 | 0.00 | 24 | 28.5 | 21.084 | 1362 |
| 1740760080 | 24 | -0.5 | -2.04 | 24.5 | 28.5 | 24 | 0 |
| 1740673980 | 24.5 | -0.25 | -1.01 | 24.75 | 28.5 | 24.5 | 0 |
| 1740584040 | 24.75 | 0 | 0.00 | 24.75 | 28.5 | 24.75 | 0 |
| 1740498240 | 24.75 | 0 | 0.00 | 24.75 | 28.5 | 23.58 | 8431 |
| 1740414420 | 24.75 | 0 | 0.00 | 24.75 | 28.5 | 23.516 | 2536 |
| 1740152280 | 24.75 | -0.25 | -1.00 | 25 | 28.5 | 24.5 | 0 |
| 1740068940 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 0 |
| 1739982540 | 25 | 0 | 0.00 | 25 | 28.5 | 23.39 | 20000 |
| 1739895960 | 25 | 0 | 0.00 | 25 | 28.5 | 23.3976 | 80945 |
| 1739806500 | 25 | 0 | 0.00 | 25 | 28.5 | 24.29 | 12313 |
| 1739547420 | 25 | 0 | 0.00 | 25 | 28.5 | 23.396 | 6024 |
| 1739460900 | 25 | -0.5 | -1.96 | 25.5 | 28.5 | 23.188 | 150000 |
| 1739378040 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 24.989 | 3757 |
| 1739291220 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25 | 60000 |
| 1739202480 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1738937700 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 1137 |
| 1738855980 | 25.5 | 0.5 | 2.00 | 25 | 28.5 | 24.5 | 9694 |
| 1738772880 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 50000 |
| 1738686480 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 7725 |
| 1738596900 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 0 |
| 1738337520 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 0 |
| 1738254840 | 25 | 0 | 0.00 | 25 | 28.5 | 24.97 | 7500 |
| 1738165140 | 25 | -1.5 | -5.66 | 26.5 | 29 | 24.202 | 171922 |
| 1738078980 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 26 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
