Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 28.50 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 25.50 | 29.66 | 28.50 | 28.50 |
EKF.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 29.66 | 25.00 | 27.57 | 37,928 | 1.00 | 3.64% |
1 Month | 27.50 | 29.66 | 25.00 | 27.55 | 24,177 | 1.00 | 3.64% |
3 Months | 29.50 | 32.00 | 23.50 | 26.31 | 44,610 | -1.00 | -3.39% |
6 Months | 27.00 | 33.731 | 23.50 | 27.27 | 26,825 | 1.50 | 5.56% |
1 Year | 28.75 | 38.50 | 23.50 | 27.89 | 22,893 | -0.25 | -0.87% |
3 Years | 79.00 | 85.9984 | 23.50 | 46.58 | 18,954 | -50.50 | -63.92% |
5 Years | 32.50 | 85.9984 | 23.50 | 52.93 | 25,294 | -4.00 | -12.31% |
EKF.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.66 | 25.50 | 20,000 |
03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 25.50 | 0.00 |
02 May 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.874 | 25.50 | 8,119 |
01 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.901 | 25.00 | 47,664 |
30 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.10 | 25.00 | 58,000 |
27 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |
26 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.105 | 25.00 | 8,737 |
25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 15,000 |
24 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |
23 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |
20 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 25.00 | 0.00 |
19 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |
18 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 25.00 | 0.00 |
17 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 25.00 | 0.00 |
16 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |
13 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.46 | 25.00 | 10,904 |
12 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 25.00 | 0.00 |
11 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |
10 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 25.00 | 0.00 |
09 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 20,817 |
06 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 25.00 | 0.00 |