We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.63636363636 | 27.5 | 29.5 | 25.763 | 42841 | 26.56631498 | DE |
| 4 | 1.5 | 6 | 25 | 29.5 | 24.5 | 16924 | 26.44189596 | DE |
| 12 | -3 | -10.1694915254 | 29.5 | 30.5 | 24.4 | 24694 | 26.85108452 | DE |
| 26 | -4.5 | -14.5161290323 | 31 | 31.612 | 24.4 | 24547 | 27.98791858 | DE |
| 52 | -5 | -15.873015873 | 31.5 | 33.731 | 23.5 | 21637 | 28.10709244 | DE |
| 156 | -49.5 | -65.1315789474 | 76 | 76 | 23.5 | 14306 | 33.15744754 | DE |
| 260 | -7.5 | -22.0588235294 | 34 | 85.9984 | 23.5 | 17942 | 49.02020202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 26.5 | -1 | -3.64 | 27.5 | 29.5 | 25.763 | 200000 |
| 1736439600 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1736353620 | 27.5 | 0 | 0.00 | 27.5 | 28.5 | 26.5 | 7260 |
| 1736264400 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 5396 |
| 1736180880 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 1549 |
| 1735918500 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 1222 |
| 1735832160 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1735662660 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735576260 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1735313700 | 27.5 | 2 | 7.84 | 27.5 | 29.5 | 26.5 | 10986 |
| 1735057680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734971280 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1734712200 | 25.5 | 0.5 | 2.00 | 25 | 28.5 | 24.5 | 0 |
| 1734622440 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 0 |
| 1734536340 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 0 |
| 1734449880 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 3658 |
| 1734366420 | 25 | 0 | 0.00 | 25 | 28.5 | 24.88 | 23784 |
| 1734104460 | 25 | -0.5 | -1.96 | 25.5 | 28.5 | 24.73 | 86817 |
| 1734020880 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1733931060 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 10000 |
| 1733848080 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1733761860 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1733495700 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 24.4 | 49900 |
| 1733416140 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.14 | 101968 |
| 1733326500 | 25.5 | -0.5 | -1.92 | 26 | 28.5 | 25.5 | 0 |
| 1733239800 | 26 | 0 | 0.00 | 26 | 28.75 | 25.75 | 0 |
| 1733156940 | 26 | 0 | 0.00 | 26 | 28.75 | 25.75 | 0 |
| 1732897620 | 26 | -0.5 | -1.89 | 26.5 | 29 | 25.74 | 4856 |
| 1732808160 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732721820 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732638480 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732548840 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 25.275 | 1200 |
| 1732289460 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732203480 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 26 | 0 |
| 1732120140 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732033620 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1731947580 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1731688080 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 25.8 | 27084 |
| 1731598260 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 25.8 | 4992 |
| 1731511920 | 26.5 | -1 | -3.64 | 27.5 | 29.5 | 26 | 37087 |
| 1731428820 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.1235 | 205863 |
| 1731342540 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 18641 |
| 1731083160 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 3621 |
| 1730993820 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 175000 |
| 1730910480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730824080 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 10000 |
| 1730737740 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 33017 |
| 1730475300 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 632 |
| 1730388900 | 27.5 | 0 | 0.00 | 27.5 | 28.5 | 26.5 | 40762 |
| 1730305440 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1730193840 | 27.5 | 0 | 0.00 | 27.5 | 28.5 | 26.5 | 36990 |
| 1730132940 | 27.5 | -0.5 | -1.79 | 28 | 29.75 | 26.5 | 187699 |
| 1729869960 | 28 | 0 | 0.00 | 28 | 29.75 | 26.71 | 15526 |
| 1729783680 | 28 | 0 | 0.00 | 28 | 28.5 | 26.75 | 0 |
| 1729697340 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 24240 |
| 1729610340 | 28 | -1 | -3.45 | 29 | 29 | 26.75 | 3701 |
| 1729524420 | 29 | -0.5 | -1.69 | 29.5 | 30.5 | 27.25 | 0 |
| 1729262100 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 0 |
| 1729178580 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 9269 |
| 1729092540 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 17444 |
| 1729006140 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 0 |
| 1728919680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
