Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CV Holdings Inc (PK) | CVHL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -19.68% | 0.02 | 06:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.022 | 0.02 | 0.0249 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 60,000 | US$ 0.020333 | US$ 1,220 | - | 0.0151 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:43:11 | 50,000 | US$ 0.02 | USD |
CV (PK) News
Real-Time news about CV Holdings Inc (PK) (OTCMarkets): 0 recent articles
Historical CVHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0249 | 0.02 | 0.0249 | 40,012 | -0.001 | -4.76% |
| 1 Month | 0.02 | 0.0249 | 0.02 | 0.0225278 | 25,854 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.047 | 0.02 | 0.0326228 | 39,923 | -0.02 | -50.00% |
| 6 Months | 0.0242 | 0.057 | 0.02 | 0.0318352 | 33,085 | -0.0042 | -17.36% |
| 1 Year | 0.0269 | 0.42 | 0.0151 | 0.0253381 | 42,594 | -0.0069 | -25.65% |
| 3 Years | 0.01225 | 0.42 | 0.0063 | 0.0136186 | 114,089 | 0.00775 | 63.27% |
| 5 Years | 0.01 | 0.42 | 0.0038 | 0.0136659 | 122,671 | 0.01 | 100.00% |
