We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 7143 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.012 | 1.0E-6 | 56407 | 0.00011038 | CS |
12 | -0.0009 | -90 | 0.001 | 0.033 | 1.0E-6 | 21994 | 0.00087732 | CS |
26 | -0.046 | -99.7830802603 | 0.0461 | 0.0799 | 1.0E-6 | 50826 | 0.03174593 | CS |
52 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 105932 | 0.06125008 | CS |
156 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 105932 | 0.06125008 | CS |
260 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 105932 | 0.06125008 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions