ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Motus GI Holdings Inc (CE)

Motus GI Holdings Inc (CE) (MOTS)

0.0001
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-500.00020.00030.0001102750.00010454CS
4-0.0002-66.66666666670.00030.00051.0E-669770.00024488CS
12-0.0399-99.750.040.041.0E-6147560.02016768CS
26-0.035-99.71509971510.03510.09691.0E-6573660.04210098CS
52-0.1199-99.91666666670.120.1881.0E-61069100.06337652CS
156-0.1199-99.91666666670.120.1881.0E-61069100.06337652CS
260-0.1199-99.91666666670.120.1881.0E-61069100.06337652CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347332000.000100.000.00010.00010.000129261
17346468000.0001-0.0001-50.000.00010.00010.0001164
17345609400.000200.000.00020.00020.00020
17344745400.000200.000.00020.00020.00020
17343881400.000200.000.00020.00029990.00021400
17341289400.000200.000.00020.00020.00021504
17340424800.000200.000.00020.00020.00021997
17339559000.000200.000.00020.00020.00023921
17338692000.000200.000.00020.00020.00025883
17337828000.00020.00019919,900.000.00010.00020.00014671
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-6-0.000399-99.750.00010.00011.0E-6464
17333509800.000400.000.00040.00040.00040
17332645800.000400.000.00040.00040.00040
17331781800.00040.0003300.000.00040.00040.0004391
17329182000.0001-0.0004-80.000.00010.00010.00018769
17327463600.000500.000.00050.00050.00050
17326599600.000500.000.00050.00050.00050
17325735600.00050.00049949,900.000.00050.00050.000524562
17323140001.0E-6-0.000799-99.881.0E-60.00041.0E-6649
17322278400.000800.000.00080.00080.00080
17321414400.000800.000.00080.00080.00080
17320550400.000800.000.00080.00080.00080
17319686400.00080.0004100.000.00080.00080.00081516
17317092600.000400.000.00050.00050.00042981
17316231600.000400.000.00040.00040.00040
17315367600.000400.000.00040.00040.00042816
17314500000.000400.000.00040.00040.00040
17313636000.000400.000.00040.00040.00045888
17311044000.000400.000.00040.00050.00046093
17310185400.00040.000100133.380.00040.00040.00049550
17309316000.0002999-0.0007-70.000.00040.00040.00029992718
17308455600.00100.000.0010.0010.0010
17307591600.00100.000.0010.0010.001202
17304964200.00100.000.0010.0010.001433
17304097800.00100.000.0010.0010.0014555
17303235000.001-0.0005-33.330.0010.0010.00115477
17302372800.001500.000.00150.00150.00150
17301508800.001500.000.00150.00150.001522501
17298915000.001500.000.00150.00150.0015367
17298051600.001500.000.00150.00150.001519666
17297189400.001500.000.00150.00250.001532497
17296323000.0015-0.0315-95.450.00150.00150.0015132
17295456000.0330.00832.000.0010.0330.00114621
17292867600.02500.000.0250.0250.0250
17292003600.02500.000.0250.0250.0250
17291139600.025-0.0001-0.400.0250.0250.0255278
17290276800.0251-0.0095-27.460.03460.038750.0221236749
17289412200.034600.000.039750.039750.034515687
17286819000.03460.00041.170.03420.03810.034228792
17285955600.0342-0.0017-4.740.03420.0390.03429773
17285088000.03590.00174.970.03420.03590.03429931
17284225800.03420.00020.590.0380.0380.03423177
17283360000.034-0.0054-13.710.037550.040.0337997
17280772200.03940.004412.570.0350.03940.033623003
17279907600.035-0.005-12.500.03270.038250.032711248
17279040000.045.0E-50.130.040.040.044896
17278181400.039950.002476.590.03280.040.032813435
17277313800.03748-0.00132-3.400.040.040.032838155
17274720000.03880.006319.380.034750.03930.0347515975
17273862000.0325-0.003-8.450.03250.03250.03252881
17272992000.03549990.00299999.230.03250.040.032516616
17272128000.0325-0.0147-31.140.050.050.031464525
17271269400.04720.00122.610.03650.050.0365104284

Your Recent History

Delayed Upgrade Clock