We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1984 | 5.471E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 5327 | 0.0001409 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.012 | 1.0E-6 | 22997 | 0.00011302 | CS |
| 26 | -0.048999 | -99.9979591837 | 0.049 | 0.05 | 1.0E-6 | 24865 | 0.01866099 | CS |
| 52 | -0.119999 | -99.9991666667 | 0.12 | 0.188 | 1.0E-6 | 92373 | 0.06068021 | CS |
| 156 | -0.119999 | -99.9991666667 | 0.12 | 0.188 | 1.0E-6 | 92373 | 0.06068021 | CS |
| 260 | -0.119999 | -99.9991666667 | 0.12 | 0.188 | 1.0E-6 | 92373 | 0.06068021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741814940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1815 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2152 |
| 1741645440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 698 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 398 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15452 |
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1264 |
| 1740608400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3274 |
| 1740522480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15158 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740176400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 568 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11124 |
| 1740003960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1662 |
| 1739917740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10364 |
| 1739571720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10806 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 179 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 187 |
| 1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 103 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30012 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9028 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 424 |
| 1738275840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1514 |
| 1737498540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1792 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43857 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 301 |
| 1736979780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2139 |
| 1736807160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 276 |
| 1735942980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 14010 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19195 |
| 1735597740 | 0.0002 | 0.0001 | 100.00 | 0.01 | 0.01 | 0.0001 | 42284 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.012 | 1.0E-6 | 449039 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 52408 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10932 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29261 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 164 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734474540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
