Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motus GI Holdings Inc (QB) | MOTS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01735 | -16.01% | 0.091 | 05:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.115 | 0.091 | 0.10835 |
MOTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0721 | 0.12 | 0.072 | 0.0947298 | 91,784 | 0.0189 | 26.21% |
| 1 Month | 0.07 | 0.12 | 0.052 | 0.0832667 | 83,245 | 0.021 | 30.00% |
| 3 Months | 0.12 | 0.15 | 0.052 | 0.0807325 | 131,261 | -0.029 | -24.17% |
| 6 Months | 0.12 | 0.15 | 0.052 | 0.0807325 | 131,261 | -0.029 | -24.17% |
| 1 Year | 0.12 | 0.15 | 0.052 | 0.0807325 | 131,261 | -0.029 | -24.17% |
| 3 Years | 0.12 | 0.15 | 0.052 | 0.0807325 | 131,261 | -0.029 | -24.17% |
| 5 Years | 0.12 | 0.15 | 0.052 | 0.0807325 | 131,261 | -0.029 | -24.17% |
MOTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.091 | -0.01735 | -16.01% | 0.10 | 0.115 | 0.085 | 276,615 |
| 21 May 2024 | 0.10835 | 0.00275 | 2.60% | 0.104 | 0.12 | 0.0771 | 117,980 |
| 18 May 2024 | 0.1056 | 0.0131 | 14.16% | 0.085 | 0.1056 | 0.085 | 9,850 |
| 17 May 2024 | 0.0925 | -0.00144 | -1.53% | 0.085 | 0.0997 | 0.085 | 41,217 |
| 16 May 2024 | 0.09394 | 0.00694 | 7.98% | 0.072 | 0.10 | 0.072 | 89,130 |
| 15 May 2024 | 0.087 | -0.003 | -3.33% | 0.0721 | 0.105 | 0.0721 | 200,741 |
| 14 May 2024 | 0.09 | 0.0195 | 27.66% | 0.0705 | 0.09196 | 0.0705 | 228,941 |
| 11 May 2024 | 0.0705 | 0.0001 | 0.14% | 0.0704 | 0.0799 | 0.0704 | 16,588 |
| 10 May 2024 | 0.0704 | -0.00475 | -6.32% | 0.09 | 0.0908 | 0.0703 | 69,125 |
| 09 May 2024 | 0.07515 | -0.00693 | -8.44% | 0.0701 | 0.08 | 0.0701 | 51,680 |
| 08 May 2024 | 0.08208 | -0.00782 | -8.70% | 0.09 | 0.09 | 0.0701 | 58,210 |
| 07 May 2024 | 0.0899 | 0.0179 | 24.86% | 0.09 | 0.09 | 0.0721 | 47,112 |
| 04 May 2024 | 0.072 | -0.0035 | -4.64% | 0.08 | 0.10 | 0.07 | 135,649 |
| 03 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.072 | 0.0755 | 0.071 | 11,686 |
| 02 May 2024 | 0.072 | -0.00399 | -5.25% | 0.072 | 0.08 | 0.071 | 20,182 |
| 01 May 2024 | 0.07599 | -0.00411 | -5.13% | 0.0801 | 0.104 | 0.0711 | 74,015 |
| 30 Apr 2024 | 0.0801 | -0.0009 | -1.11% | 0.081 | 0.105 | 0.078 | 71,706 |
| 27 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.078 | 0.10 | 0.078 | 23,154 |
| 26 Apr 2024 | 0.08 | 0.003 | 3.90% | 0.10 | 0.10 | 0.073 | 79,947 |
| 25 Apr 2024 | 0.077 | 0.007 | 10.00% | 0.052 | 0.11 | 0.052 | 231,349 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 86,639 |
| 23 Apr 2024 | 0.07 | -0.0058 | -7.65% | 0.08 | 0.08 | 0.07 | 59,675 |
