ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.00%
S&P ASX All Technology
3,983.90
0.00%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.62297
1.22%
Bitcoin
96,994.12
-3.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eenergy Group Plc (EAAS) Share Price

Eenergy Group Plc

Eenergy Group Plc (EAAS)

LSE
5.10
0.40
(8.51%)
Closed 03 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.10
Bid
4.90
Offer
5.00
Volume
6,021,590
4.70 Day's Range 4.95
3.95 52 Week Range 8.65
Market Cap
19.748M
Previous Close
4.70
Open
4.70
Last Trade
380952
@
5.25
(O)
Last Trade Time
Financial Volume
298,635p
VWAP
4.9594
Average Volume (3m)
679,108
Shares Outstanding
387,224,625
Dividend Yield
-
PE Ratio
-7.62
Earnings Per Share (EPS)
-0.01
Revenue
45.63M
Net Profit
-2.52M

About Eenergy Group Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
eenergyplc.com
Headquarters
London, Gbr
Founded
-
Eenergy Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker EAAS. The last closing price for Eenergy was 4.70p. Over the last year, Eenergy shares have traded in a share price range of 3.95p to 8.65p.

Eenergy currently has 387,224,625 shares in issue. The market capitalisation of Eenergy is £18.20 million. Eenergy has a price to earnings ratio (PE ratio) of -7.62.

Ask ADVFN Intelligence (AI)

EAAS Latest News

More News

eEnergy Group PLC Trading update

eEnergy Group PLC 30 January 2025   30 January 2025   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Trading update    Record H22024 revenue and EBITDA FY2023 accounting...

30 January 2025
RNS Regulatory News

eEnergy Group PLC Award of Options and PDMR Transactions

eEnergy Group PLC 19 December 2024   19 December 2024     eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Award of Options and PDMR Transactions   eEnergy (AIM: EAAS), a...

20 December 2024
RNS Regulatory News

eEnergy Group PLC LED Conversion Contract in Further Education

eEnergy Group PLC 28 November 2024   28 November 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   LED Conversion Contract in Further Education   eEnergy (AIM: EAAS), a...

28 November 2024
RNS Non-Regulatory

eEnergy Group hails appointment to NHS commercial solutions framework

eEnergy Group PLC on Wednesday said that it has been appointed to the NHS commercial solutions framework agreement. ...

13 November 2024
Alliance News

eEnergy Group PLC NHS Commercial Solutions Framework Agreement

eEnergy Group PLC 13 November 2024   13 November 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   eEnergy awarded place on NHS Commercial Solutions Framework Agreement  ...

13 November 2024
RNS Non-Regulatory

eEnergy Group PLC Holding(s) in Company

eEnergy Group PLC 15 October 2024     TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

15 October 2024
RNS Regulatory News

eEnergy Group PLC Director appointment - additional information

eEnergy Group PLC 01 October 2024   1 October 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Director appointment - additional information   Energy (AIM: EAAS), the net...

01 October 2024
RNS Regulatory News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 September 2024
Alliance News

eEnergy Group PLC Results for the six months ended 30 June 2024

eEnergy Group PLC 30 September 2024   30 September 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Results for the six months ended 30 June 2024   eEnergy (AIM: EAAS), the...

30 September 2024
RNS Regulatory News

eEnergy Group PLC Holding(s) in Company

eEnergy Group PLC 06 September 2024   6 September 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Holdings in Company   The Company was informed on 3 September 2024 that...

06 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.42857142864.24.954.1510481884.59285092DE
40.255.154639175264.854.953.958882264.33685507DE
120.24.081632653064.94.953.956791084.48977556DE
26-0.65-11.30434782615.756.73.959100765.41315768DE
52-1.1-17.74193548396.28.653.9513367656.34212794DE
156-9.9-6615152.5514421015.77992144DE
260-1.85-26.6187050366.9530.52.5510551597.54082577DE

EAAS - Frequently Asked Questions (FAQ)

What is the current Eenergy share price?
The current share price of Eenergy is 5.10p
How many Eenergy shares are in issue?
Eenergy has 387,224,625 shares in issue
What is the market cap of Eenergy?
The market capitalisation of Eenergy is GBP 18.2M
What is the 1 year trading range for Eenergy share price?
Eenergy has traded in the range of 3.95p to 8.65p during the past year
What is the PE ratio of Eenergy?
The price to earnings ratio of Eenergy is -7.62
What is the cash to sales ratio of Eenergy?
The cash to sales ratio of Eenergy is 0.42
What is the reporting currency for Eenergy?
Eenergy reports financial results in GBP
What is the latest annual turnover for Eenergy?
The latest annual turnover of Eenergy is GBP 45.63M
What is the latest annual profit for Eenergy?
The latest annual profit of Eenergy is GBP -2.52M
What is the registered address of Eenergy?
The registered address for Eenergy is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Eenergy website address?
The website address for Eenergy is eenergyplc.com
Which industry sector does Eenergy operate in?
Eenergy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
B402 B402 4 minutes ago
Dems thought they could just keep doing what they've been going for decades and all would be fine.......

Oops
janice shell janice shell 4 minutes ago
Isn't he using his personal plane to travel and charging the taxpayers for it?

No, he's using Air Force One, which is much more expensive to operate.
dennisdave dennisdave 4 minutes ago
You keep ignoring last Friday's finding and I understand you do that because it would otherwise not fit your narrative, Therefor its talking to a wall, for anyone else interested:

In Harrington Global Opportunity Fund Ltd. v. CIBC World Markets Corp., the court found that the plaintif
NWBO
Investor082 Investor082 5 minutes ago
Nope, 15M annual revenue won’t be enough to cover one quarter of expense. The quarterly expense is $15M but that will go up to $30-40M per quarter with UK commercialization efforts and one additional clinical trial support.
NWBO
sylvia07 sylvia07 5 minutes ago
Janet, do you have the link of what how ceo said?
GRST
I-Glow I-Glow 6 minutes ago
What news - the nonsense from pinky fantasyland.

Threeflight
Tuesday, 01/14/2025 7:57:09 PM

We are very close here with AVVH. From what I was informed, this past Q was the last hurdle to cross as far as the coming merger. Obviously they are spending money on the
AVVH
BDEZ BDEZ 7 minutes ago
Homan needs to show who’s boss. Time to crackdown.
surfer44 surfer44 7 minutes ago
MMGA?

(Make Mali Great Again)
GOLD
zab zab 7 minutes ago
It appears America needs to have an old fashion fight, who knows another Civil War. Trump and his few actual supporters will get more than they bargained for, it's about time trump learns .
prototype_101 prototype_101 8 minutes ago
Ask Jeunke, you are WRONG AGAIN as usual!!!

Jeunke did get this form Yves & Tom!!!

Juenke already answered what Yves and Tom are saying, here you must have missed it

Lightwaves materials can be poled at scale. There are no reliability or scaling issues st
LWLG
janice shell janice shell 8 minutes ago
Yes, it is.
Gmenfan Gmenfan 8 minutes ago
You may want to delve a bit deeper.

The Supreme Court and the president's pardon power
A presidential pardon applies only to federal offenses, so it would leave open the possibility that anyone whom Trump pardoned could still face charges in state court. In 2019, in Gamble v.
Helloman1 Helloman1 8 minutes ago
1 million shares for under $200 is well worth rolling the dice imo. D P L S Went from 0001 to 24 cents. $100 became $240.000 in a few months . ( Dispite the bashers)
GRLF
Helloman1 Helloman1 8 minutes ago
1 million shares for under $200 is well worth rolling the dice imo. D P L S Went from 0001 to 24 cents. $100 became $240.000 in a few months . ( Dispite the bashers)
GRLF
Tr8dervic Tr8dervic 10 minutes ago
That sounds good, as it will accomplish -10 for an exact 1-2-3 with more opportunities for minus points in a variety of other ways. I'd stick with -5 for a boxed 1-2-3, if other combos don't add up to that or more.
BDEZ BDEZ 10 minutes ago
Agree, socialist dummies…
prototype_101 prototype_101 10 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
PatentGuy1 PatentGuy1 11 minutes ago
Please explain how LQMT gets revenue from Apple using “lqmt.” I’m confused because Apple has a worldwide, perpetual, and fully paid up license to use LQMTs IP as stipulated in the MTA between Apple and LQMT.

Even if Apple used Eontec (or any other one of Li’s companies) to manufact
LQMT
janice shell janice shell 11 minutes ago
That's great. I hope there'll be some kind of constructive response.
$Gambler $Gambler 11 minutes ago
You sure spend a lot of time doing your best to spread FUD here, any reason particular?
XRPUSD
tedpeele tedpeele 11 minutes ago
Where’s your evidence, Proto? No link or even an indication that he was getting those remarks from YVES or Tom. I think you need to start from scratch Proto. Tell us what YVES and Tom have said about the things I listed
LWLG
MasterBlastr MasterBlastr 12 minutes ago
LOL yeah then a hitch at 1.90, then down to 1.50 . . . just to be safe.
XRPUSD
amelia43 amelia43 12 minutes ago
Well said!

I’m going to repost this all over the internet!
FNMA

Your Recent History

LSE
EAAS
Eenergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads