Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eenergy Group Plc | EAAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -4.51% | 6.35 | 23:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.35 | 6.65 | 6.35 | 6.65 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
EAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.90 | 6.00 | 6.53 | 2,117,569 | 0.30 | 4.96% |
| 1 Month | 6.70 | 6.90 | 6.00 | 6.46 | 1,189,794 | -0.35 | -5.22% |
| 3 Months | 7.10 | 8.65 | 6.00 | 7.21 | 2,382,508 | -0.75 | -10.56% |
| 6 Months | 3.55 | 9.75 | 3.50 | 6.82 | 2,413,972 | 2.80 | 78.87% |
| 1 Year | 6.30 | 9.75 | 3.50 | 6.40 | 1,658,020 | 0.05 | 0.79% |
| 3 Years | 25.00 | 25.50 | 2.55 | 7.02 | 1,348,788 | -18.65 | -74.60% |
| 5 Years | 0.055 | 30.50 | 0.02 | 1.99 | 3,721,923 | 6.30 | 11,445.45% |
EAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.35 | -0.30 | -4.51% | 6.65 | 6.65 | 6.35 | 971,455 |
| 26 Apr 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 231,123 |
| 25 Apr 2024 | 6.80 | 0.35 | 5.43% | 6.45 | 6.90 | 6.45 | 1,611,292 |
| 24 Apr 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.55 | 6.45 | 1,616,096 |
| 23 Apr 2024 | 6.55 | 0.55 | 9.17% | 6.50 | 6.85 | 6.50 | 6,304,997 |
| 20 Apr 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 824,339 |
| 19 Apr 2024 | 6.05 | -0.15 | -2.42% | 6.20 | 6.20 | 6.05 | 333,532 |
| 18 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 179,353 |
| 17 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 120,835 |
| 16 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.25 | 6.25 | 6.20 | 1,094,492 |
| 13 Apr 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.15 | 663,853 |
| 12 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 795,269 |
| 11 Apr 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 1,223,393 |
| 10 Apr 2024 | 6.40 | -0.15 | -2.29% | 6.55 | 6.55 | 6.35 | 640,328 |
| 09 Apr 2024 | 6.55 | 0.30 | 4.80% | 6.25 | 6.55 | 6.25 | 1,154,079 |
| 06 Apr 2024 | 6.25 | -0.11 | -1.73% | 6.35 | 6.35 | 6.25 | 1,093,557 |
| 05 Apr 2024 | 6.36 | -0.04 | -0.63% | 6.30 | 6.40 | 6.30 | 912,154 |
| 04 Apr 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.30 | 1,274,223 |
| 03 Apr 2024 | 6.60 | -0.10 | -1.49% | 6.70 | 6.70 | 6.60 | 1,343,368 |
| 29 Mar 2024 | 6.70 | -0.10 | -1.47% | 6.95 | 6.95 | 6.55 | 1,956,039 |
