We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.16279069767 | 4.3 | 4.3 | 4.25 | 593020 | 4.27860345 | DE |
| 4 | -0.6 | -12.3711340206 | 4.85 | 5.2 | 4.2 | 931953 | 4.63085914 | DE |
| 12 | -0.55 | -11.4583333333 | 4.8 | 5.2 | 3.95 | 967132 | 4.47928239 | DE |
| 26 | -1.55 | -26.724137931 | 5.8 | 5.8 | 3.95 | 932782 | 4.62014493 | DE |
| 52 | -2.1 | -33.0708661417 | 6.35 | 7 | 3.95 | 1015388 | 5.42570163 | DE |
| 156 | -7.75 | -64.5833333333 | 12 | 12 | 2.55 | 1487576 | 5.5556264 | DE |
| 260 | -0.76 | -15.1696606786 | 5.01 | 30.5 | 2.55 | 1098336 | 7.41936381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 310726 |
| 1745512200 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 704360 |
| 1745425800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 555938 |
| 1745339400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 801055 |
| 1744907400 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.3 | 807867 |
| 1744821000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 235376 |
| 1744734600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 48176 |
| 1744648200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 355974 |
| 1744389000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 96338 |
| 1744302600 | 4.6 | 0.4 | 9.52 | 4.35 | 4.6 | 4.35 | 1083898 |
| 1744216200 | 4.2 | -0.25 | -5.62 | 4.4 | 4.4 | 4.2 | 980363 |
| 1744129800 | 4.45 | -0.15 | -3.26 | 4.6 | 4.65 | 4.35 | 1525270 |
| 1744043400 | 4.6 | 0.2 | 4.55 | 4.35 | 4.6 | 4.35 | 1505993 |
| 1743784200 | 4.4 | -0.35 | -7.37 | 4.75 | 4.75 | 4.4 | 1103325 |
| 1743697800 | 4.75 | -0.1 | -2.06 | 4.75 | 4.8 | 4.75 | 1334362 |
| 1743611400 | 4.85 | -0.35 | -6.73 | 5.2 | 5.2 | 4.85 | 1758953 |
| 1743525000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 818488 |
| 1743438600 | 5.2 | 0.35 | 7.22 | 4.85 | 5.2 | 4.85 | 2577329 |
| 1743183000 | 4.85 | 0.05 | 1.04 | 4.8 | 4.85 | 4.8 | 1243904 |
| 1743096600 | 4.8 | 0 | 0.00 | 4.8 | 4.85 | 4.8 | 2379042 |
| 1743010200 | 4.8 | 0.45 | 10.34 | 4.5 | 4.85 | 4.5 | 2370593 |
| 1742923800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 167558 |
| 1742837400 | 4.35 | 0.25 | 6.10 | 4.2 | 4.35 | 4.2 | 785110 |
| 1742578200 | 4.1 | 0.1 | 2.50 | 4 | 4.15 | 4 | 796771 |
| 1742491800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 29591 |
| 1742405400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 56352 |
| 1742319000 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.95 | 718588 |
| 1742232600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 349134 |
| 1741973400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 50642 |
| 1741887000 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 838219 |
| 1741800600 | 4 | 0.05 | 1.27 | 3.95 | 4.05 | 3.95 | 869262 |
| 1741714200 | 3.95 | -0.09 | -2.23 | 4.25 | 4.25 | 3.95 | 380227 |
| 1741627800 | 4.04 | -0.06 | -1.46 | 4.1 | 4.1 | 4 | 607602 |
| 1741368600 | 4.1 | 0.15 | 3.80 | 3.95 | 4.1 | 3.95 | 2095543 |
| 1741282200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 771451 |
| 1741195800 | 3.95 | -0.2 | -4.82 | 4.15 | 4.15 | 3.95 | 1337653 |
| 1741109400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 466409 |
| 1741023000 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 507247 |
| 1740763800 | 4.35 | -0.05 | -1.14 | 4.4 | 4.4 | 4.35 | 715502 |
| 1740677400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1444232 |
| 1740591000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 1184325 |
| 1740504600 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.3 | 711900 |
| 1740418200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 1067342 |
| 1740159000 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.4 | 349224 |
| 1740072600 | 4.4 | 0.2 | 4.76 | 4.15 | 4.4 | 4.15 | 2909904 |
| 1739986200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.15 | 958656 |
| 1739899800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 766573 |
| 1739813400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 753187 |
| 1739554200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 777169 |
| 1739467800 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.4 | 917830 |
| 1739381400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 526525 |
| 1739295000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 1166877 |
| 1739208600 | 4.4 | -0.15 | -3.30 | 4.55 | 4.55 | 4.4 | 1486039 |
| 1738949400 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.45 | 1419056 |
| 1738863000 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 1194615 |
| 1738776600 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 253796 |
| 1738690200 | 4.65 | -0.15 | -3.13 | 4.8 | 4.8 | 4.65 | 1441776 |
| 1738603800 | 4.8 | -0.3 | -5.88 | 4.8 | 4.85 | 4.7 | 2488246 |
| 1738344600 | 5.1 | 0.4 | 8.51 | 4.7 | 5.1 | 4.7 | 6021590 |
| 1738258200 | 4.7 | 0.55 | 13.25 | 4.45 | 4.8 | 4.45 | 4219920 |
| 1738171800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 366190 |
| 1738085400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 128507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
