ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eenergy Group Plc

Eenergy Group Plc (EAAS)

4.45
-0.05
(-1.11%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.298850574714.354.554.355943264.51469297DE
4-0.2-4.301075268824.654.954.355309144.55529287DE
12-1.3-22.60869565225.756.54.359166215.37163042DE
26-1.05-19.09090909095.56.74.359247005.62703612DE
52-2.5-35.97122302166.959.754.3515828166.60825647DE
156-8.65-66.030534351113.116.52.5514366685.93365537DE
260-3.55-44.375830.52.5510496517.59061649DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347158004.5-0.05-1.104.554.554.5581746
17346294004.5500.004.554.554.55289054
17345430004.550.051.114.54.554.5676551
17344566004.50.153.454.354.54.351393489
17343702004.3500.004.354.354.3530788
17341110004.3500.004.354.354.35409259
17340246004.3500.004.354.354.35318549
17339382004.3500.004.354.44.351098655
17338518004.35-0.1-2.254.454.454.35758890
17337654004.45-0.35-7.294.84.84.451167087
17335062004.800.004.84.84.8153422
17334198004.80.153.234.654.84.65658381
17333334004.6500.004.654.654.65475551
17332470004.65-0.15-3.134.84.84.65123854
17331606004.8-0.15-3.034.954.954.8301512
17329014004.9500.004.954.954.95178052
17328150004.950.36.454.854.954.85616883
17327286004.6500.004.654.654.65286173
17326422004.6500.004.654.654.65852055
17325558004.6500.004.654.654.65248338
17322966004.65-0.05-1.064.74.74.651106139
17322102004.7-0.2-4.084.94.94.65637910
17321238004.900.004.94.94.923549
17320374004.900.004.94.94.9149159
17319510004.90.12.084.84.94.8547237
17316918004.800.004.84.84.8115253
17316054004.800.004.84.84.8428914
17315190004.80.24.354.84.84.8595167
17314326004.600.004.64.64.6245551
17313462004.600.004.64.64.6408872
17310870004.6-0.3-6.124.94.94.62727019
17310006004.90.153.164.754.94.751341260
17309142004.75-0.35-6.865.15.14.752315220
17308278005.1-0.25-4.675.355.355.052522650
17307414005.3500.005.355.355.35583891
17304822005.35-0.05-0.935.45.45.31038285
17303958005.4-0.15-2.705.555.555.42285305
17303094005.550.11.835.455.655.45825496
17302230005.45-0.15-2.685.255.455.252101061
17301366005.6-0.2-3.455.85.85.252979449
17298738005.80.11.755.755.85.75706603
17297874005.7-0.25-4.205.955.955.71923115
17297010005.9500.005.955.955.95477680
17296146005.95-0.2-3.256.156.155.95436940
17295282006.1500.006.26.26.15915644
17292690006.15-0.15-2.386.36.36.15719283
17291826006.300.006.36.36.3303415
17290962006.3-0.15-2.336.456.456.31165700
17290098006.450.050.786.46.56.4446357
17289234006.40.152.406.256.46.252354958
17286642006.250.46.845.856.255.852057180
17285778005.8500.005.855.855.85140888
17284914005.85-0.15-2.50665.85393414
172840500060.050.845.9565.9582098
17283186005.95-0.1-1.656.056.055.951053544
17280594006.050.050.8366.056316009
17279730006-0.1-1.646.056.056445716
17278866006.1-0.2-3.176.36.36.1746015
17278002006.30.46.785.96.355.94537545
17277138005.90.050.855.755.95.651989981
17274546005.85-0.05-0.855.95.95.652375484
17273682005.900.005.95.95.999698
17272818005.9-0.1-1.67665.9484608
1727195400600.00666213582
1727109000600.00666205484
1726849800600.0066662916

Your Recent History

Delayed Upgrade Clock