Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | 32.436 | Low High |
|||||
Day Low | 28.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EKF Diagnostics Holdings PLC | EKF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 31.50 | 00:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 28.50 | 32.436 | 31.50 | 31.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,500 | - | 23.50 - 38.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:18:00 | 3,500 | 32.436p | GBX |
EKF Diagnostics News
Date | Time | Source | News Article |
---|---|---|---|
11/1/2024 | 18:00 | UK Regulatory | EKF Diagnostics Holdings PLC Director/PDMR Shareholding |
04/1/2024 | 03:14 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
30/11/2023 | 03:55 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
26/10/2023 | 17:00 | RNS Non-Regulatory | EKF Diagnostics Holdings PLC Opening of new US LS.. |
26/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Interim results |
14/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Notice of Results & Investor.. |
12/9/2023 | 16:01 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
12/9/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Appointment of CFO |
26/7/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Trading Update |
28/6/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Directorate Change |
20/6/2023 | 16:00 | UK Regulatory | EKF Diagnostics Holdings PLC Enzyme fermentation capacity.. |
01/6/2023 | 20:07 | UK Regulatory | EKF Diagnostics Holdings PLC Holding(s) in Company |
Historical EKF.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 32.952 | 25.50 | 30.99 | 83,495 | 3.00 | 10.53% |
1 Month | 27.50 | 32.952 | 25.00 | 29.68 | 54,081 | 4.00 | 14.55% |
3 Months | 29.50 | 32.952 | 23.50 | 27.42 | 54,563 | 2.00 | 6.78% |
6 Months | 27.50 | 33.731 | 23.50 | 27.94 | 32,879 | 4.00 | 14.55% |
1 Year | 26.50 | 38.50 | 23.50 | 28.25 | 26,149 | 5.00 | 18.87% |
3 Years | 68.00 | 85.9984 | 23.50 | 45.18 | 19,535 | -36.50 | -53.68% |
5 Years | 32.50 | 85.9984 | 23.50 | 52.43 | 25,642 | -1.00 | -3.08% |