ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

5.50
-0.20
(-3.51%)
Closed 11 February 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.50
Bid
5.00
Offer
6.00
Volume
501,672
5.08 Day's Range 5.778
1.5627 52 Week Range 7.00
Previous Close
5.70
Open
5.70
Last Trade
38056
@
5.236
Last Trade Time
Average Volume (3m)
333,898
Financial Volume
-
VWAP
-

BOR.GB Latest News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6513.40206185574.8574.858153115.78977481DE
42.1564.17910447763.3573.125307484.77510856DE
123.75214.2857142861.7571.64123338983.90272175DE
262.5586.44067796612.9571.56271708513.67041194DE
522.85107.5471698112.6571.5627974413.57285329DE
1564.3358.3333333331.28.30.95891130013.54941584DE
2603.517528.30.451399802.43081421DE

BOR.GB - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 5.50p
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.5627p to 7.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
26.72k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
36.11k
MUSHOscillate Plc
 0.65
(22.64%)
31.88k
WTGWatchstone Group Plc
 3.50
(16.67%)
159
SNOXSulnox Group PLC
 99.00
(13.14%)
75.15k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
150
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
4
AFRN.GBAferian Plc
 3.511
(-12.23%)
10.21k
VRS.GBVersarien Plc
 0.0358
(-10.50%)
318.76k
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ORCP.GBOracle Power Plc
 0.02
(5.26%)
11.18M
ALBA.GBAlba Min
 0.0275
(7.84%)
7.02M
GDLFGood Life Plus Plc
 2.25
(4.65%)
5.01M
ROCK.GBRockfire Resources Plc
 0.144
(-0.69%)
3.28M

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 2 minutes ago
https://www.investopedia.com/terms/n/netoperatingloss.asp
Key Takeaways
A net operating loss exists if a company’s deductions exceed taxable income.
An NOL can benefit a company by reducing taxable income in future tax years.
The Tax Cuts and Jobs Act (TCJA) made signific
GCAN
boobb2 boobb2 2 minutes ago
This info is from ai... Grok..............

MultiCorp International, Inc. recently announced an arrangement with 40 Brightwater LLC on February 10, 2025, where they exchanged 3,000,000,000 Preferred and 3,250,000,000 Common Stock Shares for 2,000,000 Gold Backed Cryptocurrency Tokens.
MCIC
janice shell janice shell 2 minutes ago
I hate to disappoint, but I got used to being old when I began to get old.

What I meant by you being too old to lean chess is that you have to start at the age or five. I assume you are older than that, though some of the things you say could make me wonder.

And if you
 just Scottie just Scottie 3 minutes ago
$RDAR
https://www.youtube.com/watch?v=FHDwRECFL8M&pp=ygUibW92aW5nIG9uIHVwIGplZmZlcnNvbnMgdGhlbWUgc29uZw%3D%3D
RDAR
fuagf fuagf 3 minutes ago
LOL I cheered with a table beside me. Another table beside them were sad, dejected red hatters. I got there too late to grab one of those tables, but it turned out you guys did well keeping me here. One of the bar staff said, "My brother-in-law is coming for the game, i'll direct him over to sit wi
3331 3331 3 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
ergo sum ergo sum 3 minutes ago
https://calexitnow.org/
NASDAQ2020 NASDAQ2020 6 minutes ago
Great for accumulating more shares for eventual Buy Out.
ELTP
MrMike241 MrMike241 8 minutes ago
We are more vulnerable right now than we have ever been in my lifetime. Despite what maga says or will say, that vulnerability started 1/20/2025. These are the most WTF days of my life.
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janice shell janice shell 8 minutes ago
I have a pretty effing brilliant idea: TRUMPTY can be that "single pro level player"!! Let him win every tournament, and he'll completely lose his interest in politics!!
thecrusher2011 thecrusher2011 8 minutes ago
Wow that old lady comment i made about you is still spinning in your head. Sometimes I forget my jokes can also hurt. Sorry about that. Actually I play chess and Google it so much that I'm on the algorithm for Facebook to show me famous chess moves lol for me it's either that or Efren Reyes or Ronni
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Jerkburger Jerkburger 9 minutes ago
That filing was dated 2010, current otcmarkets.com has th a/s
Authorized Shares
500,000,000
02/06/2025
Outstanding Shares
473,356,209
02/06/2025
HADV
renaissance1 renaissance1 9 minutes ago
Not looking too good here. Need some updates…..
RDAR
ace65 ace65 10 minutes ago
Good time then to get a sizeable position and wait it out.
Its all a gamble.
It does have a sexy story for massive gains to be had if all falls into place.
AFFU
GolfnutBoston GolfnutBoston 10 minutes ago
That was before the Durham-Black quagmire. 
OneMind was deployed in San Francisco, Barcelona, Oslo and Guadalajara in 2022. 
They also partnered with a university in Ft. Lauderdale, Florida. We haven't heard much from any of these "projects". 
AFFU
IceCold8 IceCold8 11 minutes ago
What's your main grip with $CGAC? what brought you here and why are you so relentless in squashing what good comes about?
CGAC
newmedman newmedman 11 minutes ago
exactly...

[yt]kHvIcHbEHSU[/yt]
RDY2ROCK RDY2ROCK 11 minutes ago
Outstanding post Brother Sterling and THANK YOU!

It's Awesome to see you tracking GCAN and posting here!

And thank you to a few others like TN2016 and Zino!

All the best,
R2R
GCAN
janice shell janice shell 13 minutes ago
I absolutely agree with you.

I find it somewhat interesting that Trump and Elon are trying to fire ALL CIA agents. Do they know what some of those people have done for their country for decades?
B402 B402 13 minutes ago
Tv Force KleptoCapture is a United States Department of Justice unit established in March 2022 with the goal of enforcing sanctions on Russian oligarchs in response to the Russian invasion of Ukraine.....

https://en.m.wikipedia.org/wiki/Task_Force_KleptoCapture

That one

Your Recent History

Delayed Upgrade Clock