We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.6412 | 11368 | 1.75 | DE |
| 4 | 0 | 0 | 1.75 | 2.05 | 1.6412 | 32927 | 1.7749753 | DE |
| 12 | -1.2 | -40.6779661017 | 2.95 | 2.95 | 1.5627 | 40856 | 1.95694049 | DE |
| 26 | -1 | -36.3636363636 | 2.75 | 2.95 | 1.5627 | 39737 | 2.45759238 | DE |
| 52 | -1 | -36.3636363636 | 2.75 | 3.25 | 1.5627 | 26284 | 2.54526307 | DE |
| 156 | 0.75 | 75 | 1 | 8.3 | 0.45 | 99302 | 3.16667882 | DE |
| 260 | 0.05 | 2.94117647059 | 1.7 | 8.3 | 0.45 | 128543 | 2.2280531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 50454 |
| 1732033620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7204 | 6387 |
| 1731947580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731688080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731083160 | 1.75 | 0 | 0.00 | 1.75 | 1.7644 | 1.75 | 23000 |
| 1730993820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730910480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730824080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7336 | 4202 |
| 1730737740 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 125929 |
| 1730475300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730388900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8151 | 3125 |
| 1730305440 | 1.95 | 0.2 | 11.43 | 1.75 | 2.05 | 1.75 | 75000 |
| 1730193840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 163997 |
| 1730132940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 166667 |
| 1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6857 |
| 1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729610340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 30389 |
| 1729262100 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1729178580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729092540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729006140 | 1.65 | 0 | 0.00 | 1.65 | 1.7613 | 1.65 | 7210 |
| 1728919680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728657480 | 1.65 | 0 | 0.00 | 1.65 | 1.7844 | 1.65 | 28020 |
| 1728574140 | 1.65 | 0 | 0.00 | 1.65 | 1.7564 | 1.65 | 51000 |
| 1728484740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728401340 | 1.65 | 0 | 0.00 | 1.65 | 1.7542 | 1.65 | 11758 |
| 1728311580 | 1.65 | 0 | 0.00 | 1.65 | 1.8067 | 1.65 | 15250 |
| 1728053040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727966700 | 1.65 | 0 | 0.00 | 1.65 | 1.7272 | 1.65 | 29618 |
| 1727882940 | 1.65 | -0.3 | -15.38 | 1.65 | 1.68 | 1.5627 | 554561 |
| 1727793720 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727710080 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727447580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727364240 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.7866 | 50000 |
| 1727277960 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 0 |
| 1727191740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.9075 | 209436 |
| 1727102220 | 2.05 | -0.25 | -10.87 | 2.15 | 2.15 | 1.872 | 125000 |
| 1726843740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726756740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726669920 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.0244 | 244634 |
| 1726586700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726498920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726238280 | 2.5 | -0.05 | -1.96 | 2.55 | 2.65 | 2.1744 | 202150 |
| 1726151880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726068360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725981960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725892800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725633480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.384 | 85000 |
| 1725547140 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725460740 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725374160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725287700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.384 | 50000 |
| 1725028800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.3336 | 50000 |
| 1724942100 | 2.55 | -0.4 | -13.56 | 2.95 | 2.95 | 2.55 | 0 |
| 1724858700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.3344 | 10807 |
| 1724772540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724423820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724340540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.3496 | 31494 |
| 1724251080 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.484 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
