Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Borders & Southern Petroleum | BOR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.05 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 | 3.05 | 3.05 | 3.05 | 3.05 |
BOR.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.05 | 3.05 | 2.7462 | 3.05 | 84,038 | 0.00 | 0.00% |
3 Months | 2.65 | 3.25 | 2.1425 | 3.07 | 38,456 | 0.40 | 15.09% |
6 Months | 2.75 | 3.25 | 1.907 | 2.84 | 34,738 | 0.30 | 10.91% |
1 Year | 2.75 | 3.25 | 1.7826 | 2.60 | 41,309 | 0.30 | 10.91% |
3 Years | 1.30 | 8.30 | 0.45 | 3.10 | 198,953 | 1.75 | 134.62% |
5 Years | 2.05 | 8.30 | 0.45 | 2.21 | 247,182 | 1.00 | 48.78% |
BOR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
03 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
02 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
01 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
30 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
27 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
26 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
25 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.912 | 172,114 |
20 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
18 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
17 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
16 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
13 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
12 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
11 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.7462 | 20,000 |
10 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.861 | 60,000 |
09 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |