ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

6.50
0.00
( 0.00% )
Updated: 20:57:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.50
Bid
6.00
Offer
7.00
Volume
266,122
6.399 Day's Range 7.00
1.5627 52 Week Range 7.00
Previous Close
6.50
Open
6.50
Last Trade
40000
@
6.399
Last Trade Time
20:56:41
Average Volume (3m)
306,863
Financial Volume
-
VWAP
-

BOR.GB Latest News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6534.02061855674.8574.855605735.79403502DE
43.1594.02985074633.3573.124622864.59556978DE
124.75271.4285714291.7571.64123068633.74438064DE
263.55120.3389830512.9571.56271562043.5161966DE
523.85145.2830188682.6571.5627907383.43349342DE
1565.3441.6666666671.28.30.95891107093.51068391DE
2604.522528.30.451387102.39913083DE

BOR.GB - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 6.50p
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.5627p to 7.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 4.99
(18.81%)
362.83k
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
RECI.GBReal Estate Credit Investments PCC Limited
 123.99
(9.77%)
919
COINCoinsilium Group Limited
 3.67
(7.94%)
154
OMI.GBOrosur Mining Inc
 10.29
(5.54%)
85.67k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 43.472
(-25.05%)
46.54k
THRU.GBThruvision Group PLC
 2.99
(-14.57%)
60.14k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
9.27k
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
1.11M
ANAAnanda Pharma Plc
 0.50
(-6.54%)
8.28M
SRES.GBSunrise Resources Plc
 0.0255
(-7.27%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
ORCP.GBOracle Power Plc
 0.02
(0.00%)
5.06M
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 10 minutes ago
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 12 minutes ago
thank you for confirming what I said Senti
NWBO
Methinks Methinks 13 minutes ago
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 13 minutes ago
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 14 minutes ago
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 14 minutes ago
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 15 minutes ago
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 16 minutes ago
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 19 minutes ago
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 20 minutes ago
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 21 minutes ago
Another morning of elevated Pre-Market action.
BB
capgain capgain 23 minutes ago
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 24 minutes ago
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 24 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 27 minutes ago
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 34 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 35 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 39 minutes ago
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 40 minutes ago
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 41 minutes ago
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 42 minutes ago
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 44 minutes ago
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 47 minutes ago
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 48 minutes ago
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc

Your Recent History

Delayed Upgrade Clock