ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

5.70
-0.80
(-12.31%)
Closed 09 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.70
Bid
5.20
Offer
6.20
Volume
1,459,880
5.541 Day's Range 7.00
1.5627 52 Week Range 7.00
Previous Close
6.50
Open
6.50
Last Trade
30000
@
5.762
Last Trade Time
Average Volume (3m)
306,863
Financial Volume
-
VWAP
-

BOR.GB Latest News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8517.52577319594.8574.855605735.79403502DE
42.3570.14925373133.3573.124622864.59556978DE
123.95225.7142857141.7571.64123068633.74438064DE
262.7593.22033898312.9571.56271562043.5161966DE
523.05115.0943396232.6571.5627907383.43349342DE
1564.53751.28.30.95891107093.51068391DE
2603.718528.30.451387102.39913083DE

BOR.GB - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 5.70p
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.5627p to 7.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
thecruncher2011, Misinformation monger. Not ‘She Said, He Said.’ Mockery, Plain and Simple.

By Liz Spayd

Jan. 10, 2017

It was late November 2015, and Donald J. Trump was about to make a callous gesture that follows him to this day. Before a crowd gath
crazy horse 0 crazy horse 0 1 minute ago
USAID Canada


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476265587_10232951449701424_5861133962024564578_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dV4CkH7glGcQ7kNvgG_pzSq&_nc_oc=Adjs5v5CSOuY6LFRHBSnG90xlt0CcLrqfr9OuT4DLXbhhefupsb41rsVdQ0MEIcXOJU&_nc_zt=23&_nc_ht=
ge11 ge11 2 minutes ago
https://nma.org/2025/02/03/mining-opportunities-in-2025/
NB
quester614 quester614 3 minutes ago
Our country already has
XERI
jobynimble jobynimble 3 minutes ago
https://x.com/rumblevideo/status/1887971398078902468?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

BREAKING NEWS: Rumble Closes $775 Million Strategic Investment from Tether and Related Tender Offer

Full details: corp.rumble.com/blog/rumble-cl…
RUM
DTGoody DTGoody 3 minutes ago
Something Sinister is Happening – UFOs, Shadow Beings & The Hidden Agenda

https://youtu.be/2uzhJc_uxAs
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
I don’t get it. I’m not saying you are wrong. I just don’t see how the s-1 indicates an upcoming buyout. Maybe you or someone else can help me understand.
KBLB
ama91761 ama91761 4 minutes ago
Wow, you weren't joking. Not one positive post...😂😂😂🤪🤪🤪
ASII
tw0122 tw0122 4 minutes ago
IBIO looking good 
IBIO
Orange Cassidy Orange Cassidy 5 minutes ago
He loves them! I mean that in the most literal way possible. 
NBRI
prototype_101 prototype_101 6 minutes ago
Ha!! Too funny!! The price proves nothing, and I'm not wasting my time with you the paid poster, the mouthpiece of kerrisdale clown car, posting nothing but lies and deceptions EVEN AFTER it was all rebuked in SEC FILED DOCS!!!!

The PPS is severely being manipulated with high frequenc
LWLG
crazy horse 0 crazy horse 0 7 minutes ago
Trump stripping the security clearances of numerous antagonists — including NY AG Letitia James, DA Alvin Bragg

https://nypost.com/2025/02/08/us-news/trump-stripping-the-security-clearances-from-a-new-hit-list-of-antagonists-including-ny-ag-letitia-james-da-alvin-bragg/?utm_campaign=i
JD400 JD400 7 minutes ago
Milei now wants Argentina to quit the Paris Agreement

After pulling his country from the World Health Organization (WHO), Argentine President Javier Milei admitted Wednesday in an interview with a French outlet that he intended to withdraw from the 2015 Paris Agreement to limit greenh
MUX
al44 al44 7 minutes ago
A hero indeed-

https://media.gettr.com/group5/getter/2025/02/08/21/a6e8f008-fa74-f3cf-d3ba-bb2d36b4e375/31f093ecd9ab737edc25f079026d0154_768x0.jpg
Ayock Ayock 8 minutes ago
Are you really that dense...?
al44 al44 8 minutes ago
How many stupid people will still vote for her-

https://media.gettr.com/group5/getter/2025/02/08/14/a17ba831-b2c9-2800-3a40-96c3e390f596/a160662a4c5371348e00ccafcfa8e094_768x0.jpg
silvr_surfr silvr_surfr 9 minutes ago
The New York Times has a recent article about female testosterone, but it is behind a paywall. Don't know if it is positive or negative.

https://www.nytimes.com/2025/02/04/well/testosterone-therapy-menopause.html Testosterone Therapy

More interestingly, Pfizer is no
ANIP
KRISGO KRISGO 10 minutes ago
Great news! Please check out the updates from a brain cancer patient.

https://www.gofundme.com/f/bos-brain-cancer-journey

Hi, everyone! I’m starting this Go Fund Me in hopes of helping my dad, Robert “Bo” Sexton, and raise funds for his journey on becoming brain cancer-
NWBO
WALLnut WALLnut 10 minutes ago
Nice attempt at playing the ‘neutral observer,’ but let’s not pretend you haven’t been pushing a negative narrative this entire time. You constantly claim failure, incompetence, and ‘years flushed down the toilet’ while dismissing every sign of progress. That’s not withholding judgment—that’s spin.
RDGL

Your Recent History

Delayed Upgrade Clock