Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,100 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 126.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.76% | 130.00 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 126.55 | 131.00 | 130.00 | 131.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,100 | - | 126.55 - 189.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:41 | 3,100 | 126.55p | GBX |
Iomart News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/1/2024 | 18:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 05/12/2023 | 18:01 | UK Regulatory | Iomart Group PLC Acquisition of Accesspoint Technologies |
| 05/12/2023 | 18:00 | UK Regulatory | Iomart Group PLC Half Year Results |
| 01/12/2023 | 18:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 28/11/2023 | 18:00 | UK Regulatory | Iomart Group PLC Notice of Results |
| 09/11/2023 | 22:01 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
| 07/11/2023 | 22:20 | UK Regulatory | Iomart Group PLC Grant of Awards to Directors |
| 06/11/2023 | 21:28 | UK Regulatory | Iomart Group PLC Notification of major holdings |
| 01/11/2023 | 18:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 11/10/2023 | 17:00 | UK Regulatory | Iomart Group PLC Trading Update |
| 02/10/2023 | 17:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 29/9/2023 | 18:07 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
Historical IOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 133.00 | 126.55 | 131.00 | 4,664 | -1.00 | -0.76% |
| 1 Month | 143.00 | 148.00 | 126.55 | 139.48 | 13,338 | -13.00 | -9.09% |
| 3 Months | 145.00 | 148.00 | 126.55 | 141.36 | 8,631 | -15.00 | -10.34% |
| 6 Months | 155.00 | 160.00 | 126.55 | 145.32 | 6,478 | -25.00 | -16.13% |
| 1 Year | 148.00 | 189.90 | 126.55 | 172.37 | 47,453 | -18.00 | -12.16% |
| 3 Years | 290.00 | 296.55 | 110.632 | 178.43 | 15,789 | -160.00 | -55.17% |
| 5 Years | 355.00 | 407.72 | 110.632 | 206.74 | 12,007 | -225.00 | -63.38% |
